Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers

All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.

Top Crypto Gainers And Losers Today

Shows the top cryptocurrency gainers and losers for the last 24 hours.

View all the cryptocurrencies

I track each and every #cryptocurrency that exist on another website that I manage.

Go to Coindata Export Cryptocurrencies (CSV)

The price of 3SBio has gone down -1.60% in the past 7 days.

3SBio

The price of 1530 has gone up 1.17% in the past 24 hours.

View 3SBio

The price of Royal Caribbean Cruises has gone down -1.39% in the past 7 days.

Royal Caribbean Cruises

The price of RCL has gone down -0.58% in the past 24 hours.

View Royal Caribbean Cruises

The price of Cineworld Group has gone down -4.02% in the past 7 days.

Cineworld Group

The price of CINE has gone up 0.15% in the past 24 hours.

View Cineworld Group

The price of Yirendai has gone up 4.53% in the past 7 days.

Yirendai

The price of YRD has gone up 2.49% in the past 24 hours.

View Yirendai

The price of Royal Dutch Shell plc has gone up 0.34% in the past 7 days.

Royal Dutch Shell plc

The price of RDSa has gone down -1.13% in the past 24 hours.

View Royal Dutch Shell plc

The price of ARK Genomic Revolution ETF has gone down -6.04% in the past 7 days.

ARK Genomic Revolution ETF

The price of ARKG has gone flat at 0.00% in the past 24 hours.

View ARK Genomic Revolution ETF

The price of Verizon has gone up 1.02% in the past 7 days.

Verizon

The price of VZ has gone down -0.30% in the past 24 hours.

View Verizon

The price of Asian Fintech has gone down -3.45% in the past 7 days.

Asian Fintech

The price of AFIN has gone down -0.13% in the past 24 hours.

View Asian Fintech

Top 100 Cryptocurrencies

Cryptocurrency Prices, Charts And Market Capitalizations
Rank	Coin	Symbol	Price USD		Market Cap	1h %	24h %	7D %
0	3SBio	1530	$0.8429		$0	-0.76%	1.17%	-1.60%
0	Royal Caribbean Cruises	RCL	$86.67		$0	0.00%	-0.58%	-1.39%
0	Cineworld Group	CINE	$0.5253		$0	0.34%	0.15%	-4.02%
0	Yirendai	YRD	$2.89		$0	0.70%	2.49%	4.53%
0	Royal Dutch Shell plc	RDSa	$26.44		$0	-0.32%	-1.13%	0.34%
0	ARK Genomic Revolution ETF	ARKG	$45.59		$0	0.00%	0.00%	-6.04%
0	Verizon	VZ	$53.34		$0	-0.04%	-0.30%	1.02%
0	Asian Fintech	AFIN	$0.0751		$0	0.01%	-0.13%	-3.45%
0	RYZE Coin V2	RYZE	$0.0000		$0	0.00%	0.00%	0.00%
0	Sgl Carbon	SGL	$6.48		$0	0.52%	0.96%	1.19%
0	Vale	VALE	$16.65		$0	0.00%	0.00%	-5.18%
0	Upwork Inc.	UPWK	$24.52		$0	1.07%	-2.64%	-4.96%
0	Restaurant Group	RTNgb	$1.30		$0	-0.46%	-3.29%	0.62%
0	Hologic	HOLX	$70.42		$0	-0.21%	1.28%	2.71%
0	Bayer	BAYN	$61.99		$0	0.81%	1.31%	3.31%
0	DNP Token	DNP	$0.0000		$0	-1.02%	0.98%	6.01%
0	Prada	1913	$6.40		$0	0.61%	2.53%	3.63%
0	Telefonica DE	O2D	$3.03		$0	0.02%	0.79%	-0.15%
0	SunPower Corporation	SPWR	$15.61		$0	0.61%	-8.55%	-6.94%
0	iShares MSCI China ETF	MCHI	$63.12		$0	0.21%	0.54%	0.82%
0	PetroChina	0857	$0.5237		$0	-0.24%	-0.72%	-1.17%
0	Garmin Ltd.	GRMN	$115.12		$0	-0.02%	-2.34%	-0.20%
0	Air China	0753	$0.8230		$0	0.22%	0.70%	-3.93%
0	ShibCake	SHIBCAKE	$0.0000		$0	0.57%	6.90%	3.14%
0	BITToken	BITT	$0.0693		$0	0.54%	1.16%	-5.00%
0	0.exchange	ZERO	$0.0030		$0	-0.09%	-5.33%	20.15%
0	Five Star Coin	FSC	$0.0465		$0	-0.60%	-2.32%	-6.74%
0	ZcCoin	ZCC	$0.0038		$0	0.08%	-0.02%	-1.27%
0	SharedStake Governance Token	SGT	$0.0200		$0	-0.33%	-4.53%	-9.31%
0	DapperCoin	DAPP	$0.0034		$0	-0.01%	-0.10%	-0.54%
0	Believer	BLVR	$0.0451		$0	0.00%	-0.08%	-7.29%
0	BonezYard	BNZ	$0.0200		$0	0.09%	-0.01%	-66.69%
0	CMITCOIN	CMIT	$0.0000		$0	-2.31%	-3.51%	129.88%
0	Etheroll	DICE	$0.6477		$0	-0.33%	-2.30%	-27.82%
0	Mirror World Token	MW	$0.0005		$0	0.06%	2.19%	-0.04%
0	Lendroid Support Token	LST	$0.0007		$0	-0.30%	-7.32%	-5.33%
0	Bitwin24	BWI	$0.0518		$0	-0.15%	-1.64%	-25.12%
0	BitcoinHD	BHD	$0.2107		$0	-0.26%	-0.01%	-26.11%
0	RentalChain	RNL	$0.0079		$0	-4.91%	-2.03%	-11.85%
0	Dex-Trade Coin	DXC	$0.1591		$0	0.10%	0.23%	44.12%
0	YFF.Finance	YFF	$0.0100		$0	0.82%	0.65%	0.10%
0	FANSPEL	FAN	$0.0312		$0	0.43%	0.47%	-1.62%
0	DexToken Governance	DEXG	$1.48		$0	0.02%	-0.03%	-7.48%
0	Safcoin	SAF	$0.1103		$0	0.02%	96.38%	-0.28%
0	MERK	MERK	$0.3866		$0	-0.02%	-0.03%	-0.01%
0	Jewel	JWL	$0.1314		$0	-0.01%	-6.95%	-2.64%
0	Society of Galactic Exploration	SGE	$0.0000		$0	-0.98%	-4.75%	-34.76%
0	DarkPay	D4RK	$0.0429		$0	0.10%	-1.73%	-39.63%
0	DogeYield	DOGY	$0.0001		$0	0.06%	-15.79%	-16.75%
0	Vegan Swap	VEGAN	$0.0000		$0	-0.04%	8.14%	-99.52%
0	PIASA	PIASA	$0.0150		$0	-0.60%	-4.82%	-9.14%
0	DeFinomics	DFN	$4.99		$0	0.17%	-1.87%	-11.75%
0	Kronobit	KNB	$0.0002		$0	-0.23%	-9.14%	-7.82%
0	FrogDAO Dime	FDD	$0.1739		$0	0.28%	8.60%	16.90%
0	SmileDirectClub Inc	SDC	$2.30		$0	0.00%	-3.37%	-4.57%
0	FXT Token	FXT	$0.0001		$0	-0.12%	-3.46%	3.98%
0	Penguin Party Fish	FISH	$1.20		$0	-0.04%	-4.81%	-13.14%
0	Bundle Dao	BDL	$0.0000		$0	-0.41%	0.08%	-3.59%
0	Long	LONG	$0.0019		$0	-0.32%	-3.74%	-5.78%
0	Apache	APA	$32.62		$0	-0.09%	-1.29%	-2.21%
0	PANCAKETOOLS	TCAKE	$0.0015		$0	-0.85%	-6.44%	-0.43%
0	TORG	TORG	$0.0009		$0	-0.20%	-2.92%	-8.16%
0	Aspire	ASP	$0.0064		$0	0.04%	-13.60%	-9.49%
0	AurusSILVER	AWS	$0.7326		$0	0.00%	0.00%	-2.85%
0	Autonation	AN	$105.88		$0	1.07%	2.43%	4.70%
0	Fedex	FDX	$224.21		$0	-0.05%	-1.00%	-6.14%
0	Flits	FLS	$0.1855		$0	13.49%	-0.47%	-15.52%
0	VENJOCOIN	VJC	$0.1057		$0	0.14%	0.31%	-4.46%
0	Zijin Mining	2899	$1.52		$0	-0.54%	-0.17%	2.98%
0	AMMYI Coin	AMI	$0.0757		$0	0.16%	-1.03%	-14.14%
0	Materia	GIL	$0.0039		$0	-0.11%	-8.01%	-9.80%
0	YFOS.finance	YFOS	$0.2404		$0	0.05%	0.03%	6.52%
0	Electronero	ETNX	$0.0000		$0	-0.58%	537.05%	-6.65%
0	YFE Money	YFE	$4.80		$0	0.09%	-0.15%	55.10%
0	YFPRO Finance	YFPRO	$2.78		$0	-0.03%	0.05%	32.10%
0	Galapagos NV	GLPG	$66.71		$0	0.02%	0.52%	4.48%
0	Newmont Mining	NEM	$64.49		$0	-0.39%	2.27%	1.99%
0	Wrapped BIND	WBIND	$0.0151		$0	-0.12%	-1.29%	-16.28%
0	LexinFintech Holdings Ltd.	LX	$3.86		$0	-0.52%	-3.38%	4.47%
0	Alcoa	AA	$78.20		$0	0.00%	0.00%	5.09%
0	Grosh	Grosh	$0.0002		$0	-0.13%	10.92%	-2.56%
0	MultiPlay	MTP	$0.0026		$0	-0.02%	0.02%	-8.69%
0	Fiverr International Ltd	FVRR	$72.12		$0	0.00%	0.00%	-9.86%
0	Bingo Share	SBGO	$0.2905		$0	-0.02%	-12.12%	-34.02%
0	Sony Corporation	SNE	$105.73		$0	0.13%	-1.77%	-3.43%
0	TOKEN REVOLUTION	TKREV	$1.62		$0	-0.20%	-4.59%	-13.12%
0	Baozun Inc.	BZUN	$12.51		$0	0.00%	0.00%	0.32%
0	bluebird bio, Inc.	BLUE	$6.13		$0	0.00%	0.00%	-6.77%
0	Victorum	VCC	$0.0157		$0	-0.46%	-1.62%	-4.45%
0	The Red Order	ORDR	$0.0000		$0	-0.02%	5.64%	-19.39%
0	BittrackSystems	BTTR	$1.38		$0	-0.60%	-2.34%	-6.85%
0	Blocktyme	BTYM	$0.0010		$0	0.00%	-0.12%	-4.25%
0	XNODE	XNODE	$0.0038		$0	-1.10%	-14.99%	-8.30%
0	Stonk	STONK	$0.0006		$0	-0.02%	-0.05%	12.17%
0	Lisprocoin	LSP20	$0.0000		$0	-0.07%	18.44%	32.58%
0	Vlad Finance	VLAD	$0.0873		$0	0.12%	0.08%	-8.23%
0	Rocks Idle Game	ROCKS	$0.0871		$0	0.62%	7.32%	-7.32%
0	Teva Pharma Ind Adr Rep 1	TEVA	$8.49		$0	-0.12%	0.59%	-4.18%
0	Omniunit Cash Features	OMCHF	$0.0000		$0	-0.03%	0.01%	-0.01%
0	Rug Proof	RPT	$0.0801		$0	-0.40%	3.80%	-21.87%

Rank	Coin	Symbol	Price USD	Market Cap	1h %	24h %	7D %
783	NearPad	PAD	$2,622.13	$11,546,066,587	100,341.79%	134,923.83%	415,703.38%
327	JasmyCoin	JASMY	$0.0173	$82,266,942	6.24%	29.98%	13.39%
56	Stacks	STX	$1.40	$1,819,829,970	-10.32%	27.06%	20.35%
6	HEX	HEX	$0.1427	$41,198,304,214	2.09%	21.37%	12.45%
147	FLUX	FLUX	$1.61	$366,245,243	8.06%	19.03%	13.96%
51	Zcash	ZEC	$154.37	$2,148,651,421	-2.06%	11.39%	21.51%
152	Nano	NANO	$2.58	$343,328,845	9.18%	11.06%	-4.30%
212	Orbit Chain	ORC	$0.3198	$187,174,830	-0.47%	7.33%	10.82%
448	Beam	BEAM	$0.3759	$40,890,402	-0.47%	6.76%	6.76%
142	Storj	STORJ	$1.02	$394,539,117	-0.03%	6.62%	2.31%
166	Lisk	LSK	$2.14	$275,073,361	-0.78%	6.53%	7.12%
67	eCash	XEC	$0.0001	$1,509,474,485	-1.41%	6.29%	9.35%
230	Mirror Protocol	MIR	$2.05	$159,351,024	1.45%	5.87%	66.92%
451	NULS	NULS	$0.3996	$39,808,844	2.38%	5.20%	0.17%
256	GXChain	GXC	$1.71	$127,980,246	-0.30%	3.11%	1.65%
172	Fetch.AI	FET	$0.3521	$262,695,119	-0.80%	2.64%	11.19%
79	Dash	DASH	$102.56	$1,089,109,442	-1.54%	2.53%	7.94%
38	Elrond	EGLD	$143.25	$3,092,853,421	-1.05%	2.53%	1.07%
6	Terra	LUNA	$99.36	$37,028,444,030	-1.41%	2.33%	9.90%
124	Horizen	ZEN	$41.30	$500,788,219	-1.90%	2.15%	11.82%

Rank	Coin	Symbol	Price USD	Market Cap	1h %	24h %	7D %
143	ICON	ICX	$0.8209	$388,633,551	-2.98%	-19.54%	25.85%
324	AIOZ Network	AIOZ	$0.1946	$85,262,421	1.06%	-17.54%	45.66%
81	Arweave	AR	$31.57	$1,054,122,753	-0.58%	-16.04%	3.17%
145	Ren	REN	$0.3796	$379,165,503	-2.03%	-11.25%	-4.19%
441	Tellor	TRB	$18.14	$41,901,044	-1.04%	-10.73%	-5.07%
128	UMA	UMA	$7.28	$475,733,636	-2.01%	-10.52%	-24.80%
331	Aergo	AERGO	$0.2212	$80,180,650	-1.51%	-10.34%	9.53%
384	Troy	TROY	$0.0068	$60,615,563	-2.12%	-9.97%	26.80%
126	Kyber Network	KNC	$2.72	$483,962,294	-2.89%	-9.85%	-0.58%
230	Verge	XVG	$0.0097	$159,225,699	-0.02%	-9.48%	-3.47%
273	Alchemix	ALCX	$99.77	$115,664,595	-0.86%	-9.38%	-12.65%
40	Fantom	FTM	$1.21	$3,082,976,555	-1.56%	-9.34%	-33.44%
161	ConstitutionDAO	PEOPLE	$0.0583	$295,131,010	-0.86%	-9.27%	-4.41%
269	Band Protocol	BAND	$3.41	$119,989,649	-1.47%	-8.81%	-12.51%
43	Waves	WAVES	$27.25	$2,932,667,816	1.73%	-8.79%	43.00%
80	Kusama	KSM	$124.76	$1,056,757,065	-0.84%	-7.95%	-3.04%
39	Monero	XMR	$170.93	$3,092,335,530	-2.95%	-7.67%	2.09%
20	Near Protocol	NEAR	$10.76	$6,922,714,677	-1.58%	-7.63%	1.31%
448	Litentry	LIT	$1.18	$40,979,066	-0.55%	-7.59%	-15.53%
230	Reserve Rights	RSR	$0.0121	$159,405,359	-0.42%	-7.52%	-3.02%

Some articles you might also be interested in...

How to block ads on your network using Pi-Hole and a Raspberry Pi

How to block ads on your network using Pi-Hole and a Raspberry Pi

With Pi-Hole you can block in-app advertisements. Network-level blocking allows you to block ads in non-traditional places such as mobile apps and smart TVs, regardless of your hardware or OS and since advertisements are blocked before they are downloaded, network performance is improved and will feel faster. Pi-hole is a black hole for Internet advertisements.

Read The Article

How to download Youtube videos as MP3 files.

How to download Youtube videos as MP3 files.

To convert a Youtube video or any video for that matter requires just one step, in essence you will transcode the video file (normally an MP4) to MP3 using ffmpeg. In this tutorial I will show you how you can convert videos to audio in a matter of seconds, it does not cost a cent and requires very little effort.

Read The Article

Sonoff SNZB-02 Zigbee Temperature & Humidity Sensor

Sonoff SNZB-02 Zigbee Temperature & Humidity Sensor

Enclosed in the same shell, SNZB-02 Zigbee temperature & Humidity sensor reports back every couple of minutes. The sensor is powered by CR2450 3V battery. The extra capacity means that the sensor will last a really long time. I have a heater connected to eWeLink app and, once I added a hub (absolutely required) this thing has performed well. The heater is controlled within +- 1°C. That's another thing, eWeLink only provides temperature readings in °C with no option for °F. I'm thinking about placing another sensor on the outside of the window so that I can control based on outdoor temperature as well.

Read The Article