Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $6,803.3631 | $124,534,962,103 | 0.17% | 1.25% | 10.43% |
| 2 |
 Ethereum
|
ETH | $143.8112 | $15,874,057,251 | -0.13% | 2.07% | 12.95% |
| 3 |
 XRP
|
XRP | $0.1807 | $7,938,130,189 | 0.03% | 1.65% | 4.83% |
| 4 |
 Tether
|
USDT | $1.0030 | $6,184,631,195 | -0.08% | 0.01% | -0.11% |
| 5 |
 Bitcoin Cash
|
BCH | $237.5945 | $4,364,146,983 | 0.06% | 1.15% | 14.53% |
| 6 |
 Bitcoin SV
|
BSV | $178.6410 | $3,280,802,951 | 0.05% | 1.08% | 17.79% |
| 7 |
 Litecoin
|
LTC | $40.5927 | $2,615,590,225 | 0.05% | 0.86% | 7.35% |
| 8 |
 EOS
|
EOS | $2.3441 | $2,160,131,287 | 0.17% | 1.62% | 10.10% |
| 9 |
 Binance Coin
|
BNB | $13.8398 | $2,152,591,916 | -0.19% | 5.57% | 15.93% |
| 10 |
 OKB
|
OKB | $4.6673 | $1,320,104,812 | 0.16% | 5.19% | 17.51% |
| 11 |
 Tezos
|
XTZ | $1.6968 | $1,196,310,459 | -0.12% | 0.42% | 10.05% |
| 12 |
 LEO Token
|
LEO | $1.0415 | $1,041,515,770 | -0.15% | -0.05% | 2.26% |
| 13 |
 Monero
|
XMR | $54.5656 | $955,441,219 | -0.28% | 2.06% | 16.01% |
| 14 |
 Stellar
|
XLM | $0.0415 | $843,505,832 | 0.40% | 1.51% | 5.92% |
| 15 |
 Cardano
|
ADA | $0.0321 | $831,432,927 | 0.06% | 1.76% | 14.15% |
| 16 |
 Huobi Token
|
HT | $3.6606 | $828,373,449 | -0.14% | 5.49% | 13.90% |
| 17 |
 Chainlink
|
LINK | $2.2978 | $804,236,149 | -0.24% | -0.60% | 10.04% |
| 18 |
 TRON
|
TRX | $0.0120 | $797,128,352 | 0.10% | 0.93% | 8.30% |
| 19 |
 USD Coin
|
USDC | $1.0007 | $698,833,247 | -0.18% | -0.06% | 0.00% |
| 20 |
 Crypto.com Coin
|
CRO | $0.0477 | $679,250,873 | 0.01% | 1.11% | 13.33% |
| 21 |
 Dash
|
DASH | $68.3326 | $643,821,357 | 0.01% | 1.62% | 7.18% |
| 22 |
 Ethereum Classic
|
ETC | $5.1839 | $602,956,360 | -0.07% | 2.75% | 10.74% |
| 23 |
 NEO
|
NEO | $7.0728 | $498,903,561 | 0.25% | 1.34% | 10.86% |
| 24 |
 HedgeTrade
|
HEDG | $1.7128 | $493,654,514 | -0.66% | 1.94% | 10.06% |
| 25 |
 IOTA
|
MIOTA | $0.1495 | $415,676,696 | 0.12% | 0.90% | 9.55% |
| 26 |
 Cosmos
|
ATOM | $2.0185 | $384,913,845 | 0.03% | 1.68% | 4.17% |
| 27 |
 NEM
|
XEM | $0.0374 | $336,957,929 | -0.08% | 1.93% | 2.81% |
| 28 |
 Zcash
|
ZEC | $33.0318 | $320,100,685 | -0.03% | 2.31% | 11.38% |
| 29 |
 Maker
|
MKR | $299.1399 | $300,919,457 | -1.56% | 0.04% | 2.89% |
| 30 |
 Ontology
|
ONT | $0.3884 | $251,311,697 | 0.06% | 2.13% | 9.87% |
| 31 |
 Paxos Standard
|
PAX | $1.0006 | $245,097,592 | -0.08% | -0.20% | -0.17% |
| 32 |
 FTX Token
|
FTT | $2.5298 | $241,989,306 | -0.04% | 2.73% | 11.47% |
| 33 |
 Dogecoin
|
DOGE | $0.0019 | $231,560,869 | 0.07% | 1.04% | 5.94% |
| 34 |
 ThoreNext
|
THX | $9.7550 | $211,217,608 | 0.02% | 33.86% | 9.18% |
| 35 |
 Basic Attention Token
|
BAT | $0.1445 | $208,556,018 | -0.49% | 0.37% | 6.69% |
| 36 |
 Binance USD
|
BUSD | $1.0008 | $198,246,641 | -0.13% | -0.18% | 0.01% |
| 37 |
 VeChain
|
VET | $0.0032 | $177,787,325 | 0.10% | 2.02% | 12.18% |
| 38 |
 TrueUSD
|
TUSD | $1.0006 | $135,648,396 | -0.05% | -0.10% | 0.00% |
| 39 |
 Bitcoin Gold
|
BTG | $7.4162 | $129,887,223 | 0.13% | 0.62% | 6.76% |
| 40 |
 Hedera Hashgraph
|
HBAR | $0.0332 | $128,754,440 | -0.10% | 1.76% | 9.42% |
| 41 |
 Decred
|
DCR | $11.7799 | $127,067,505 | 0.35% | 2.27% | 10.68% |
| 42 |
 Qtum
|
QTUM | $1.2833 | $123,840,397 | -0.49% | 1.93% | 9.55% |
| 43 |
 ThoreCoin
|
THR | $1,389.7261 | $120,469,794 | 0.03% | -0.02% | 6.47% |
| 44 |
 Lisk
|
LSK | $0.9795 | $120,356,522 | 0.22% | 0.03% | 0.24% |
| 45 |
 Synthetix Network Token
|
SNX | $0.6644 | $117,502,989 | -0.06% | -1.35% | 19.69% |
| 46 |
 ZB
|
ZB | $0.2494 | $115,540,217 | 0.20% | -3.17% | 8.54% |
| 47 |
 Algorand
|
ALGO | $0.1721 | $115,137,956 | 0.96% | 9.82% | 18.02% |
| 48 |
 ICON
|
ICX | $0.2385 | $112,913,772 | -0.05% | -0.57% | 25.13% |
| 49 |
 Baer Chain
|
BRC | $0.6412 | $111,569,701 | -0.20% | -3.27% | -1.84% |
| 50 |
 Augur
|
REP | $9.8556 | $108,411,825 | -0.21% | 0.12% | -0.23% |
| 51 |
 0x
|
ZRX | $0.1548 | $100,896,335 | -0.36% | -0.54% | 6.29% |
| 52 |
 Waves
|
WAVES | $0.9515 | $96,652,045 | -0.11% | 0.42% | 16.81% |
| 53 |
 Cryptonex
|
CNX | $1.6992 | $94,619,725 | -0.09% | 1.13% | 7.44% |
| 53 |
 Oasis City
|
OSC | $0.0526 | $111,489,835 | -1.90% | 2.68% | -9.76% |
| 54 |
 Bitcoin Diamond
|
BCD | $0.4925 | $91,852,733 | -1.22% | 1.65% | 10.62% |
| 55 |
 Ravencoin
|
RVN | $0.0155 | $91,029,351 | 0.08% | 0.35% | 10.80% |
| 56 |
 Dai
|
DAI | $1.0178 | $87,625,906 | 0.04% | 0.01% | -0.60% |
| 57 |
 Mixin
|
XIN | $167.3589 | $85,081,562 | -0.02% | 1.07% | -0.19% |
| 58 |
 Nano
|
NANO | $0.6170 | $82,216,643 | 3.05% | 15.75% | 34.81% |
| 59 |
 Kyber Network
|
KNC | $0.4387 | $78,929,206 | -1.94% | 1.83% | 3.35% |
| 60 |
 MonaCoin
|
MONA | $1.1938 | $78,465,020 | -0.12% | -0.34% | -0.33% |
| 61 |
 MCO
|
MCO | $4.9529 | $78,224,720 | -0.17% | 0.90% | 11.74% |
| 62 |
 KuCoin Shares
|
KCS | $0.9541 | $78,089,502 | -0.01% | 2.11% | 3.42% |
| 63 |
 PRIZM
|
PZM | $0.0763 | $77,457,461 | 0.03% | -6.09% | -0.65% |
| 64 |
 OmiseGO
|
OMG | $0.5511 | $77,282,833 | -0.58% | 1.05% | 12.90% |
| 65 |
 Enjin Coin
|
ENJ | $0.0940 | $76,561,863 | 1.14% | 4.36% | 11.32% |
| 66 |
 Nervos Network
|
CKB | $0.0052 | $72,362,586 | -0.89% | 16.26% | 39.73% |
| 67 |
 DigiByte
|
DGB | $0.0054 | $70,130,370 | 1.37% | 8.73% | 30.49% |
| 68 |
 THETA
|
THETA | $0.0777 | $67,675,682 | -0.25% | 4.04% | 14.30% |
| 69 |
 Steem
|
STEEM | $0.1823 | $67,652,883 | -1.36% | 4.49% | 1.73% |
| 70 |
 DxChain Token
|
DX | $0.0013 | $65,233,500 | 0.19% | 0.85% | 9.34% |
| 71 |
 Nexo
|
NEXO | $0.1136 | $63,599,436 | -0.07% | 2.92% | 11.05% |
| 72 |
 Energi
|
NRG | $2.2897 | $63,238,002 | 0.15% | 3.10% | 53.47% |
| 73 |
 Flexacoin
|
FXC | $0.0022 | $61,464,232 | -0.86% | -3.57% | 22.17% |
| 74 |
 HEX
|
HEX | $0.0005 | $61,055,993 | -0.04% | 2.20% | 16.93% |
| 75 |
 Quant
|
QNT | $4.9685 | $59,983,376 | 1.32% | -3.25% | 49.08% |
| 76 |
 Status
|
SNT | $0.0173 | $59,891,596 | 0.14% | -0.01% | 8.35% |
| 77 |
 Siacoin
|
SC | $0.0014 | $57,794,505 | -0.06% | 12.00% | 11.06% |
| 78 |
 Bytom
|
BTM | $0.0569 | $56,994,840 | 0.33% | 2.45% | 1.14% |
| 79 |
 DigixDAO
|
DGD | $27.4464 | $54,892,726 | -0.02% | 1.50% | 12.34% |
| 80 |
 Holo
|
HOT | $0.0003 | $54,047,549 | -0.30% | 0.87% | 8.33% |
| 81 |
 ABBC Coin
|
ABBC | $0.0960 | $53,295,119 | 0.07% | 0.98% | 8.42% |
| 82 |
 botXcoin
|
BOTX | $0.0324 | $52,816,642 | -0.11% | 2.04% | 13.47% |
| 83 |
 V Systems
|
VSYS | $0.0267 | $52,444,537 | -0.68% | 14.57% | 25.02% |
| 84 |
 Horizen
|
ZEN | $5.9314 | $52,068,548 | 0.39% | -0.23% | 11.71% |
| 85 |
 Poseidon Network
|
QQQ | $0.0240 | $51,570,438 | -1.42% | 8.43% | 51.33% |
| 86 |
 Hdac
|
HDAC | $0.0253 | $51,126,012 | 0.15% | 3.98% | 7.86% |
| 87 |
 Swipe
|
SXP | $0.7992 | $49,048,369 | -0.18% | 1.40% | 104.72% |
| 88 |
 BitShares
|
BTS | $0.0177 | $48,791,214 | 1.29% | 6.28% | 11.83% |
| 89 |
 Komodo
|
KMD | $0.4061 | $48,368,333 | -0.24% | 3.92% | 19.71% |
| 90 |
 BitTorrent
|
BTT | $0.0002 | $47,726,212 | -0.16% | 0.70% | 7.09% |
| 91 |
 inSure
|
SURE | $0.0133 | $47,126,996 | -0.07% | 22.33% | 7.10% |
| 92 |
 Centrality
|
CENNZ | $0.0552 | $46,530,776 | -1.44% | 0.63% | 3.60% |
| 93 |
 HyperCash
|
HC | $1.0047 | $44,776,674 | 0.10% | 1.59% | 8.83% |
| 94 |
 Ren
|
REN | $0.0516 | $43,934,230 | 0.50% | 3.88% | 26.47% |
| 95 |
 Beldex
|
BDX | $0.0444 | $43,473,979 | -0.38% | -8.55% | 10.53% |
| 96 |
 LUNA
|
LUNA | $0.1503 | $43,260,270 | 0.49% | 4.33% | 9.69% |
| 97 |
 Verge
|
XVG | $0.0026 | $42,178,493 | 0.29% | 0.39% | 11.31% |
| 98 |
 Numeraire
|
NMR | $16.8485 | $40,697,743 | 0.49% | 1.47% | 5.78% |
| 99 |
 Zilliqa
|
ZIL | $0.0040 | $40,305,944 | 0.12% | 2.46% | 10.63% |
Alpha Token
IOST