Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $8,126.6898 | $146,759,793,201 | -0.09% | -1.23% | -7.66% |
| 2 |
 Ethereum
|
ETH | $175.5017 | $19,065,185,520 | -0.09% | -1.29% | -6.84% |
| 3 |
 XRP
|
XRP | $0.2511 | $10,871,352,915 | -0.36% | -2.56% | -8.03% |
| 4 |
 Bitcoin Cash
|
BCH | $245.0926 | $4,442,073,469 | -0.28% | -0.14% | -14.28% |
| 5 |
 Tether
|
USDT | $1.0026 | $4,118,900,374 | 0.02% | -0.97% | -0.25% |
| 6 |
 Litecoin
|
LTC | $55.0907 | $3,510,601,946 | -0.31% | -2.17% | -9.85% |
| 7 |
 EOS
|
EOS | $3.0860 | $2,904,091,441 | -0.51% | -1.96% | -11.14% |
| 8 |
 Binance Coin
|
BNB | $18.0192 | $2,802,643,144 | -0.10% | -4.19% | -15.23% |
| 9 |
 Bitcoin SV
|
BSV | $107.2001 | $1,914,055,514 | -0.43% | -3.49% | -16.65% |
| 10 |
 Stellar
|
XLM | $0.0635 | $1,272,980,140 | -0.85% | -4.32% | -16.24% |
| 11 |
 TRON
|
TRX | $0.0166 | $1,107,249,869 | 0.05% | -3.49% | -17.66% |
| 12 |
 Cardano
|
ADA | $0.0410 | $1,061,806,357 | -0.10% | -3.67% | -5.74% |
| 13 |
 Monero
|
XMR | $58.3967 | $1,011,278,357 | 0.10% | -1.39% | -10.73% |
| 14 |
 LEO Token
|
LEO | $0.9610 | $960,977,180 | 0.01% | -0.68% | 0.04% |
| 15 |
 Chainlink
|
LINK | $2.6819 | $938,660,712 | 0.25% | -3.57% | -10.81% |
| 16 |
 Huobi Token
|
HT | $3.3575 | $810,101,418 | -0.06% | -2.08% | -13.44% |
| 17 |
 NEO
|
NEO | $11.4759 | $809,498,035 | -0.75% | -4.40% | -12.60% |
| 18 |
 Tezos
|
XTZ | $1.2143 | $801,874,236 | 1.08% | 0.67% | 8.21% |
| 19 |
 IOTA
|
MIOTA | $0.2415 | $671,318,685 | 0.18% | -2.74% | -6.79% |
| 20 |
 Cosmos
|
ATOM | $3.3599 | $640,698,002 | 0.87% | -5.35% | -14.54% |
| 21 |
 Dash
|
DASH | $64.3996 | $590,175,976 | -0.20% | -2.21% | -8.17% |
| 22 |
 Maker
|
MKR | $570.8892 | $570,889,236 | 0.07% | -3.54% | -12.64% |
| 23 |
 Ethereum Classic
|
ETC | $4.3991 | $506,974,719 | 0.20% | -0.89% | -9.76% |
| 24 |
 Ontology
|
ONT | $0.7195 | $458,603,453 | 0.19% | -4.58% | -22.13% |
| 25 |
 USD Coin
|
USDC | $1.0036 | $432,193,608 | -0.10% | -0.84% | -0.17% |
| 26 |
 Crypto.com Coin
|
CRO | $0.0337 | $397,391,625 | -0.88% | 1.54% | -4.32% |
| 27 |
 NEM
|
XEM | $0.0409 | $368,017,829 | 0.68% | 1.86% | 1.24% |
| 28 |
 VeChain
|
VET | $0.0061 | $340,673,408 | -0.05% | -9.92% | -2.20% |
| 29 |
 Basic Attention Token
|
BAT | $0.2355 | $319,368,160 | 0.25% | -6.78% | -8.51% |
| 30 |
 Dogecoin
|
DOGE | $0.0026 | $312,278,527 | -0.23% | -0.16% | -5.03% |
| 31 |
 MINDOL
|
MIN | $1.9587 | $276,838,629 | 8.72% | 15.82% | 35.71% |
| 32 |
 Zcash
|
ZEC | $33.8074 | $266,940,800 | -0.50% | -1.98% | -8.83% |
| 33 |
 Paxos Standard
|
PAX | $1.0052 | $221,966,532 | 0.00% | -0.80% | -0.13% |
| 34 |
 PRIZM
|
PZM | $0.5639 | $217,164,170 | 0.29% | 2.22% | -18.86% |
| 35 |
 Decred
|
DCR | $20.2678 | $216,930,365 | -0.28% | -3.15% | -7.53% |
| 36 |
 HedgeTrade
|
HEDG | $0.7049 | $203,237,087 | 1.10% | -0.05% | -5.36% |
| 37 |
 Centrality
|
CENNZ | $0.1712 | $182,129,099 | -1.64% | 1.05% | 18.02% |
| 38 |
 Qtum
|
QTUM | $1.8933 | $182,093,177 | -0.26% | -4.08% | -19.41% |
| 39 |
 Synthetix Network Token
|
SNX | $1.1927 | $173,294,825 | -1.66% | 2.77% | 39.62% |
| 40 |
 TrueUSD
|
TUSD | $1.0045 | $168,137,949 | 0.06% | -0.82% | -0.17% |
| 41 |
 0x
|
ZRX | $0.2605 | $156,840,300 | 0.22% | -1.26% | -13.00% |
| 42 |
 Holo
|
HOT | $0.0009 | $146,254,097 | -0.35% | 2.32% | -10.34% |
| 43 |
 ThoreCoin
|
THR | $1,551.0264 | $134,452,274 | -0.05% | -1.57% | -8.83% |
| 44 |
 Bitcoin Gold
|
BTG | $7.4565 | $130,592,505 | 0.17% | -0.91% | -12.07% |
| 45 |
 Augur
|
REP | $11.7617 | $129,378,761 | -0.50% | -0.86% | 1.77% |
| 46 |
 OmiseGO
|
OMG | $0.8903 | $124,867,380 | -0.24% | -3.04% | -10.07% |
| 47 |
 V Systems
|
VSYS | $0.0669 | $124,146,255 | 0.20% | -0.94% | -16.43% |
| 48 |
 ZB
|
ZB | $0.2635 | $122,054,724 | -0.09% | -1.97% | -9.80% |
| 49 |
 Ravencoin
|
RVN | $0.0247 | $121,147,550 | -0.19% | -2.80% | -12.70% |
| 50 |
 Nano
|
NANO | $0.9013 | $120,092,046 | 0.25% | -0.47% | -7.16% |
| 51 |
 ABBC Coin
|
ABBC | $0.2087 | $116,164,722 | -0.02% | 1.44% | -9.20% |
| 52 |
 Algorand
|
ALGO | $0.2553 | $112,315,837 | 2.74% | 3.96% | -12.17% |
| 53 |
 Mixin
|
XIN | $232.3533 | $107,754,073 | -0.08% | 0.01% | -12.41% |
| 53 |
 Oasis City
|
OSC | $0.0526 | $111,489,835 | -1.90% | 2.68% | -9.76% |
| 54 |
 Cryptonex
|
CNX | $1.9155 | $106,668,846 | -0.29% | -0.81% | -4.53% |
| 54 |
 OasisCity
|
OSC | $0.0465 | $98,494,892 | -6.70% | -27.11% | 12.49% |
| 55 |
 DigiByte
|
DGB | $0.0079 | $98,383,697 | 4.07% | 18.95% | 7.94% |
| 56 |
 Dai
|
DAI | $1.0073 | $96,671,048 | -0.02% | -0.67% | -0.21% |
| 57 |
 KuCoin Shares
|
KCS | $1.1462 | $94,406,519 | 0.36% | -1.52% | -4.56% |
| 58 |
 LUNA
|
LUNA | $0.3268 | $94,028,046 | -0.30% | 0.29% | -17.87% |
| 59 |
 Seele
|
SEELE | $0.1345 | $93,942,571 | 0.81% | 0.34% | 20.64% |
| 60 |
 EDUCare
|
EKT | $0.0933 | $93,336,750 | 1.35% | -5.16% | -9.07% |
| 61 |
 Komodo
|
KMD | $0.7926 | $92,774,256 | 0.15% | -7.67% | -13.25% |
| 62 |
 Lisk
|
LSK | $0.7629 | $92,772,852 | -0.40% | -1.18% | 1.11% |
| 63 |
 Bytom
|
BTM | $0.0923 | $92,569,249 | -0.52% | -0.41% | -21.68% |
| 64 |
 Bitcoin Diamond
|
BCD | $0.4503 | $83,971,793 | -0.48% | -4.66% | -18.82% |
| 65 |
 BitTorrent
|
BTT | $0.0004 | $81,628,792 | 0.08% | -4.32% | -11.79% |
| 66 |
 Quant
|
QNT | $6.5413 | $78,970,977 | 6.33% | 4.42% | -2.33% |
| 67 |
 Siacoin
|
SC | $0.0018 | $76,740,136 | -1.84% | -1.98% | -13.89% |
| 68 |
 THETA
|
THETA | $0.0876 | $76,230,303 | 0.32% | -8.29% | -1.80% |
| 69 |
 FTX Token
|
FTT | $1.4293 | $75,093,052 | 0.06% | -1.07% | 1.71% |
| 70 |
 DxChain Token
|
DX | $0.0015 | $74,581,000 | -0.57% | -3.26% | -19.25% |
| 71 |
 Swipe
|
SXP | $1.2184 | $74,491,013 | 0.03% | -4.83% | -6.05% |
| 72 |
 ICON
|
ICX | $0.1572 | $74,428,876 | -0.10% | -3.65% | -7.74% |
| 73 |
 Waves
|
WAVES | $0.7199 | $72,266,636 | -0.03% | -1.16% | -8.59% |
| 74 |
 Bytecoin
|
BCN | $0.0004 | $68,469,178 | 11.99% | -6.12% | -11.18% |
| 75 |
 MCO
|
MCO | $4.3284 | $68,361,768 | 0.05% | -2.98% | -3.70% |
| 76 |
 HyperCash
|
HC | $1.5142 | $67,280,563 | -0.05% | -3.78% | -18.90% |
| 77 |
 Verge
|
XVG | $0.0042 | $67,121,653 | -0.23% | -7.16% | 6.10% |
| 78 |
 Beldex
|
BDX | $0.0682 | $66,831,262 | -0.21% | -2.52% | 0.41% |
| 79 |
 Karatgold Coin
|
KBC | $0.0176 | $65,864,344 | -0.46% | -4.14% | -13.02% |
| 80 |
 IOST
|
IOST | $0.0060 | $65,676,379 | -0.67% | -6.76% | -8.07% |
| 81 |
 BitShares
|
BTS | $0.0238 | $65,476,268 | -0.76% | -2.43% | -11.34% |
| 82 |
 MonaCoin
|
MONA | $0.9879 | $64,937,216 | -1.35% | -3.47% | -8.37% |
| 83 |
 iExec RLC
|
RLC | $0.7445 | $59,613,689 | 0.44% | -0.35% | -0.71% |
| 84 |
 Nexo
|
NEXO | $0.1051 | $58,877,331 | -0.18% | -2.88% | -2.35% |
| 85 |
 MaidSafeCoin
|
MAID | $0.1256 | $56,826,196 | -0.08% | -1.12% | -5.50% |
| 86 |
 Aeternity
|
AE | $0.1929 | $56,258,903 | 0.17% | -2.35% | -20.62% |
| 87 |
 Flexacoin
|
FXC | $0.0026 | $54,679,675 | -0.10% | 0.07% | 5.75% |
| 88 |
 Hdac
|
HDAC | $0.0273 | $54,379,132 | -0.98% | -2.62% | -11.17% |
| 89 |
 Enjin Coin
|
ENJ | $0.0680 | $53,389,683 | -0.33% | 0.78% | 8.74% |
| 90 |
 Zilliqa
|
ZIL | $0.0058 | $50,490,849 | 0.03% | -3.81% | -0.75% |
| 91 |
 Ardor
|
ARDR | $0.0505 | $50,414,759 | -0.36% | -1.62% | -8.21% |
| 92 |
 ILCoin
|
ILC | $0.1440 | $48,913,937 | 0.05% | 1.72% | 18.20% |
| 93 |
 Steem
|
STEEM | $0.1360 | $47,835,538 | -0.47% | -1.69% | -12.51% |
| 94 |
 Chiliz
|
CHZ | $0.0122 | $45,814,010 | 2.25% | -3.19% | -14.72% |
| 95 |
 aelf
|
ELF | $0.0826 | $44,984,616 | -1.29% | 2.26% | 2.56% |
| 96 |
 Horizen
|
ZEN | $5.7253 | $44,703,055 | -3.72% | 8.59% | 9.87% |
| 97 |
 YOU COIN
|
YOU | $0.0599 | $44,012,468 | -0.61% | 3.92% | 0.75% |
| 98 |
 RIF Token
|
RIF | $0.0819 | $43,978,292 | -0.21% | -3.13% | -6.94% |
Alpha Token
Zcoin
FABRK