Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $9,675.5282 | $177,995,370,603 | 0.34% | -0.60% | 1.82% |
| 2 |
 Ethereum
|
ETH | $242.2851 | $26,951,979,203 | 0.50% | 0.00% | 2.98% |
| 3 |
 Tether
|
USDT | $1.0034 | $9,313,616,232 | 0.11% | 0.27% | 0.36% |
| 4 |
 XRP
|
XRP | $0.2038 | $8,990,158,439 | 0.20% | 0.21% | 0.40% |
| 5 |
 Bitcoin Cash
|
BCH | $254.2078 | $4,684,463,622 | 0.30% | -1.27% | 3.89% |
| 6 |
 Bitcoin SV
|
BSV | $194.6142 | $3,586,039,372 | 0.25% | -0.55% | -1.30% |
| 7 |
 Litecoin
|
LTC | $46.8098 | $3,051,254,415 | 0.27% | -0.81% | 0.12% |
| 8 |
 Binance Coin
|
BNB | $17.6022 | $2,737,786,533 | 0.22% | -0.51% | 1.43% |
| 9 |
 EOS
|
EOS | $2.8030 | $2,629,888,902 | 0.49% | -1.72% | 4.51% |
| 10 |
 Cardano
|
ADA | $0.0857 | $2,221,638,301 | -0.48% | 0.53% | 15.29% |
| 11 |
 Tezos
|
XTZ | $2.9185 | $2,136,352,644 | 0.18% | -1.31% | 2.11% |
| 12 |
 Crypto.com Coin
|
CRO | $0.1043 | $1,773,121,767 | 0.13% | 3.42% | 24.93% |
| 13 |
 Chainlink
|
LINK | $4.3577 | $1,655,972,238 | 0.12% | -1.02% | 6.89% |
| 14 |
 Stellar
|
XLM | $0.0807 | $1,637,988,989 | 0.27% | 1.32% | 13.63% |
| 15 |
 OKB
|
OKB | $5.4134 | $1,531,114,853 | 0.49% | 0.21% | 3.16% |
| 16 |
 Monero
|
XMR | $67.6717 | $1,190,189,126 | -0.05% | -0.19% | 0.24% |
| 16 |
 Five Star Coin Pro
|
FSCP | $254.9215 | $979,734,772 | 7,933.53% | 3,667.67% | 195.33% |
| 17 |
 TRON
|
TRX | $0.0170 | $1,133,407,850 | 0.65% | 0.27% | 6.42% |
| 18 |
 Huobi Token
|
HT | $4.3903 | $1,024,563,744 | 0.27% | 0.82% | 7.51% |
| 19 |
 NEO
|
NEO | $11.8245 | $834,083,031 | 0.12% | -1.32% | 9.47% |
| 20 |
 Ethereum Classic
|
ETC | $6.8772 | $799,912,014 | 0.10% | -0.08% | -5.51% |
| 21 |
 Dash
|
DASH | $78.5668 | $749,087,461 | 0.38% | 0.12% | 1.06% |
| 22 |
 HedgeTrade
|
HEDG | $2.5615 | $738,252,969 | 1.17% | -2.20% | 15.66% |
| 23 |
 USD Coin
|
USDC | $1.0026 | $736,268,243 | 0.06% | 0.23% | 0.05% |
| 24 |
 IOTA
|
MIOTA | $0.2450 | $680,869,012 | 0.74% | -0.30% | 16.66% |
| 25 |
 Cosmos
|
ATOM | $3.0989 | $590,923,589 | 0.25% | -1.17% | 11.96% |
| 26 |
 Zcash
|
ZEC | $52.9768 | $493,741,527 | 0.13% | -0.05% | -0.83% |
| 27 |
 Maker
|
MKR | $483.5957 | $486,292,745 | 1.72% | 8.90% | -5.10% |
| 28 |
 NEM
|
XEM | $0.0465 | $418,888,169 | 0.10% | 0.76% | 10.86% |
| 29 |
 Ontology
|
ONT | $0.5771 | $400,939,479 | 0.29% | 0.05% | 4.37% |
| 30 |
 VeChain
|
VET | $0.0072 | $400,046,575 | 0.87% | 8.41% | 21.99% |
| 31 |
 Basic Attention Token
|
BAT | $0.2370 | $346,750,958 | 0.23% | -2.33% | 10.36% |
| 32 |
 HEX
|
HEX | $0.0034 | $339,471,547 | 2.80% | -12.78% | -31.11% |
| 33 |
 Dogecoin
|
DOGE | $0.0026 | $322,059,524 | 0.48% | -0.30% | 1.01% |
| 34 |
 FTX Token
|
FTT | $2.9774 | $280,911,851 | 0.31% | -0.57% | -0.59% |
| 35 |
 Paxos Standard
|
PAX | $1.0042 | $245,991,427 | 0.18% | 0.39% | 0.55% |
| 36 |
 OmiseGO
|
OMG | $1.7162 | $240,688,194 | -0.37% | 2.68% | 11.27% |
| 37 |
 THETA
|
THETA | $0.2759 | $240,157,233 | 0.42% | -3.71% | -5.70% |
| 38 |
 DigiByte
|
DGB | $0.0175 | $231,572,504 | 0.23% | -0.25% | -3.99% |
| 39 |
 ThoreNext
|
THX | $10.6877 | $231,412,601 | 0.24% | -1.97% | -0.73% |
| 40 |
 Zilliqa
|
ZIL | $0.0213 | $216,995,963 | 1.25% | 19.30% | 58.62% |
| 41 |
 0x
|
ZRX | $0.3264 | $213,855,857 | 0.27% | -0.03% | -2.54% |
| 42 |
 Decred
|
DCR | $17.1646 | $198,887,396 | 0.94% | 0.12% | 19.16% |
| 43 |
 Hedera Hashgraph
|
HBAR | $0.0439 | $197,128,112 | 0.19% | -2.13% | -1.79% |
| 44 |
 Algorand
|
ALGO | $0.2372 | $182,508,272 | 1.16% | -0.44% | -0.43% |
| 45 |
 Qtum
|
QTUM | $1.8303 | $177,091,708 | 0.50% | 0.58% | 3.97% |
| 46 |
 Binance USD
|
BUSD | $1.0037 | $167,740,433 | 0.03% | 0.20% | 0.37% |
| 47 |
 ThoreCoin
|
THR | $1,930.6470 | $167,360,066 | 0.29% | 0.59% | 2.72% |
| 48 |
 Lisk
|
LSK | $1.3424 | $166,458,544 | 0.56% | -4.06% | 9.95% |
| 49 |
 Enjin Coin
|
ENJ | $0.2018 | $165,744,713 | 0.48% | 0.67% | -0.04% |
| 50 |
 Synthetix Network Token
|
SNX | $0.8746 | $163,374,097 | 0.40% | -4.02% | 8.09% |
| 51 |
 Bitcoin Gold
|
BTG | $9.2873 | $162,656,607 | 0.22% | -0.52% | 0.35% |
| 52 |
 ICON
|
ICX | $0.3376 | $159,820,029 | 0.30% | -0.90% | -3.87% |
| 53 |
 Augur
|
REP | $14.0622 | $154,683,909 | 0.51% | 0.16% | 5.31% |
| 53 |
 Oasis City
|
OSC | $0.0526 | $111,489,835 | -1.90% | 2.68% | -9.76% |
| 54 |
 VestChain
|
VEST | $0.0171 | $151,423,433 | 0.93% | 0.51% | 17.14% |
| 55 |
 TrueUSD
|
TUSD | $1.0031 | $137,152,331 | 0.08% | 0.24% | 0.33% |
| 56 |
 Nano
|
NANO | $1.0204 | $135,966,099 | 0.70% | 5.21% | 14.92% |
| 57 |
 Kyber Network
|
KNC | $0.7543 | $135,672,129 | -0.30% | -0.31% | 9.47% |
| 58 |
 Dai
|
DAI | $1.0257 | $135,631,852 | 0.44% | 0.72% | 0.19% |
| 59 |
 Hyperion
|
HYN | $0.4144 | $131,268,597 | 2.07% | 2.29% | -3.94% |
| 60 |
 Ravencoin
|
RVN | $0.0200 | $126,736,208 | -0.04% | -1.38% | -5.04% |
| 61 |
 MonaCoin
|
MONA | $1.8279 | $120,149,704 | 0.54% | -0.26% | 9.40% |
| 62 |
 Waves
|
WAVES | $1.1496 | $117,411,192 | 0.14% | 0.70% | 4.77% |
| 63 |
 HUSD
|
HUSD | $1.0032 | $115,937,619 | 0.08% | 0.26% | 0.39% |
| 64 |
 Siacoin
|
SC | $0.0027 | $113,333,398 | 0.23% | 1.06% | 13.60% |
| 65 |
 Celsius
|
CEL | $0.2525 | $113,245,645 | 0.87% | -2.57% | 3.84% |
| 66 |
 Bitcoin Diamond
|
BCD | $0.5888 | $109,808,058 | -0.66% | -2.36% | -0.03% |
| 67 |
 ZB
|
ZB | $0.2307 | $106,864,036 | -0.37% | -0.05% | 0.43% |
| 68 |
 Holo
|
HOT | $0.0006 | $105,257,670 | -0.24% | -1.55% | 10.46% |
| 69 |
 Quant
|
QNT | $8.6983 | $105,012,154 | -1.20% | 0.12% | 25.50% |
| 70 |
 Status
|
SNT | $0.0276 | $95,649,691 | 0.13% | -1.90% | -2.90% |
| 71 |
 Flexacoin
|
FXC | $0.0034 | $94,495,471 | -1.59% | 0.27% | -1.56% |
| 72 |
 Komodo
|
KMD | $0.7445 | $89,443,858 | 1.42% | 0.03% | 18.58% |
| 73 |
 WAX
|
WAXP | $0.0752 | $89,187,814 | 0.84% | 5.37% | 50.43% |
| 74 |
 Verge
|
XVG | $0.0052 | $84,453,728 | 0.42% | 14.39% | 21.41% |
| 75 |
 MCO
|
MCO | $5.3338 | $84,241,298 | 0.02% | -0.01% | -4.71% |
| 76 |
 Mixin
|
XIN | $161.2314 | $83,183,293 | 0.30% | -0.43% | 7.48% |
| 77 |
 DxChain Token
|
DX | $0.0017 | $82,940,000 | -0.71% | 0.37% | 4.45% |
| 78 |
 Divi
|
DIVI | $0.0471 | $80,858,884 | 3.91% | 17.42% | 92.32% |
| 79 |
 Aave
|
LEND | $0.0620 | $80,650,293 | 1.54% | 4.12% | -3.88% |
| 80 |
 KuCoin Shares
|
KCS | $0.9770 | $79,384,817 | 0.01% | 0.29% | -1.07% |
| 81 |
 Electroneum
|
ETN | $0.0078 | $79,307,096 | 0.52% | 0.44% | -10.93% |
| 82 |
 Steem
|
STEEM | $0.2133 | $78,552,922 | 0.68% | 2.64% | 1.91% |
| 83 |
 Ren
|
REN | $0.0881 | $76,221,932 | -0.07% | -4.66% | -7.78% |
| 84 |
 Bytom
|
BTM | $0.0696 | $74,750,612 | 0.30% | -1.39% | 2.11% |
| 85 |
 HIVE
|
HIVE | $0.2522 | $74,493,841 | 0.20% | -4.06% | -2.78% |
| 86 |
 Nervos Network
|
CKB | $0.0042 | $74,119,523 | 0.11% | -2.08% | 2.42% |
| 87 |
 Nexo
|
NEXO | $0.1310 | $73,339,287 | -0.43% | 4.93% | -1.77% |
| 88 |
 Energi
|
NRG | $2.4696 | $72,922,936 | 1.09% | 0.62% | -4.38% |
| 89 |
 Matic Network
|
MATIC | $0.0209 | $72,800,640 | 0.87% | -2.43% | -15.88% |
| 90 |
 Loopring
|
LRC | $0.0686 | $72,585,126 | -0.33% | 8.04% | 38.73% |
| 91 |
 BitTorrent
|
BTT | $0.0003 | $69,128,767 | 0.55% | -0.15% | 9.13% |
| 92 |
 Unibright
|
UBT | $0.4617 | $68,610,323 | -0.07% | 14.54% | -5.92% |
| 93 |
 Seele
|
SEELE | $0.0936 | $65,516,027 | 0.11% | -2.10% | -4.28% |
| 94 |
 Numeraire
|
NMR | $24.7139 | $64,756,166 | 0.75% | 1.31% | 6.79% |
| 95 |
 Jewel
|
JWL | $1.1323 | $61,948,970 | 0.41% | -0.67% | 1.91% |
| 96 |
 BitShares
|
BTS | $0.0224 | $61,693,968 | 0.58% | -0.58% | -3.89% |
| 97 |
 SOLVE
|
SOLVE | $0.1811 | $61,639,093 | -0.36% | 1.14% | 3.46% |
| 98 |
 Centrality
|
CENNZ | $0.0720 | $61,259,745 | -0.15% | 4.98% | -13.06% |
Alpha Token
Golem
IOST
ABBC Coin
Decentraland
HyperCash
Gatechain Token