Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $13,720.3818 | $254,215,185,585 | -0.36% | 4.63% | 12.04% |
| 2 |
 Ethereum
|
ETH | $404.7954 | $45,818,056,246 | -0.28% | 2.85% | 6.63% |
| 3 |
 Tether
|
USDT | $1.0012 | $16,394,649,843 | -0.04% | -0.09% | -0.16% |
| 3 |
 CrypticCoin
|
CRYP | $11.2646 | $28,724,560,382 | -0.24% | 0.00% | 635.68% |
| 4 |
 XRP
|
XRP | $0.2527 | $11,439,079,861 | -0.34% | 1.17% | 2.28% |
| 5 |
 Bitcoin Cash
|
BCH | $266.2944 | $4,941,256,609 | -0.40% | 2.47% | 6.53% |
| 6 |
 Binance Coin
|
BNB | $31.6807 | $4,745,968,972 | -0.55% | 0.59% | 7.47% |
| 7 |
 Chainlink
|
LINK | $11.8609 | $4,507,269,491 | -0.80% | 0.33% | 14.04% |
| 8 |
 Polkadot
|
DOT | $4.7005 | $4,007,833,327 | -0.60% | -1.77% | 16.58% |
| 9 |
 Litecoin
|
LTC | $59.2623 | $3,923,876,146 | -0.96% | 4.18% | 20.95% |
| 10 |
 Bitcoin SV
|
BSV | $174.5432 | $3,238,643,763 | -0.50% | 0.76% | 8.87% |
| 11 |
 Cardano
|
ADA | $0.1011 | $3,146,898,394 | -1.19% | -2.72% | -4.00% |
| 12 |
 USD Coin
|
USDC | $1.0009 | $2,772,384,428 | -0.01% | 0.00% | -0.03% |
| 13 |
 EOS
|
EOS | $2.6562 | $2,513,315,761 | -0.34% | 0.59% | 3.42% |
| 14 |
 Monero
|
XMR | $132.6235 | $2,352,871,440 | -0.18% | -1.61% | 8.19% |
| 15 |
 TRON
|
TRX | $0.0270 | $1,938,334,254 | -0.05% | 0.88% | 2.57% |
| 16 |
 HEX
|
HEX | $0.0094 | $1,814,092,016 | 7.44% | 17.71% | 73.28% |
| 17 |
 Stellar
|
XLM | $0.0814 | $1,698,513,104 | -0.39% | -1.06% | -2.53% |
| 18 |
 Crypto.com Coin
|
CRO | $0.0989 | $1,680,546,761 | -0.50% | 1.91% | -6.56% |
| 19 |
 Wrapped Bitcoin
|
WBTC | $13,713.5474 | $1,566,416,239 | -0.33% | 4.77% | 12.01% |
| 20 |
 Tezos
|
XTZ | $2.0756 | $1,552,607,211 | -0.29% | -1.61% | -1.54% |
| 21 |
 Cosmos
|
ATOM | $5.0600 | $1,329,591,029 | -1.23% | -3.90% | -4.88% |
| 22 |
 OKB
|
OKB | $4.6318 | $1,310,056,848 | 0.53% | -1.01% | -6.65% |
| 23 |
 LEO Token
|
LEO | $1.2886 | $1,288,551,300 | 0.17% | 0.80% | 5.76% |
| 24 |
 NEO
|
NEO | $16.8712 | $1,190,073,482 | -0.38% | -2.21% | -5.00% |
| 25 |
 Huobi Token
|
HT | $4.2980 | $1,003,027,076 | -0.37% | -0.37% | -2.74% |
| 26 |
 Dai
|
DAI | $1.0039 | $949,740,355 | -0.20% | -0.02% | -1.27% |
| 27 |
 NEM
|
XEM | $0.0967 | $870,327,899 | -0.33% | -3.78% | -5.97% |
| 28 |
 IOTA
|
MIOTA | $0.2774 | $770,921,207 | -0.26% | 1.58% | 2.44% |
| 28 |
![The price of Filecoin [Futures] is $51.7993](https://cryptocurrencyliveprices.com/img/fil-filecoin-futures.png "The price of Filecoin [Futures] is $51.7993"){kind=small} Filecoin [Futures]
|
FIL | $51.7993 | $780,735,590 | -3.95% | 79.03% | 158.13% |
| 29 |
 Filecoin
|
FIL | $34.4707 | $769,202,518 | 0.22% | -2.46% | 14.29% |
| 30 |
 Binance USD
|
BUSD | $1.0011 | $736,594,341 | -0.02% | -0.07% | -0.04% |
| 31 |
 VeChain
|
VET | $0.0113 | $727,483,781 | 0.26% | -1.24% | 1.20% |
| 32 |
 Bitcoin Vault
|
BTCV | $78.5633 | $713,020,798 | -0.55% | -5.99% | -20.44% |
| 33 |
 Dash
|
DASH | $70.6477 | $690,956,310 | -0.20% | 0.56% | -3.78% |
| 34 |
 THETA
|
THETA | $0.6506 | $650,593,610 | -0.45% | -0.94% | 4.25% |
| 35 |
 Ethereum Classic
|
ETC | $5.5086 | $640,718,607 | -0.15% | -0.06% | 5.28% |
| 36 |
 Zcash
|
ZEC | $60.9685 | $630,857,303 | -0.08% | -0.44% | 0.22% |
| 37 |
 Celsius
|
CEL | $1.3322 | $597,594,198 | -0.62% | 2.96% | 21.44% |
| 38 |
 Maker
|
MKR | $584.1904 | $586,032,939 | -0.80% | 1.26% | 3.81% |
| 39 |
 Uniswap
|
UNI | $2.7483 | $577,859,662 | -0.42% | -3.23% | -8.06% |
| 40 |
 ThoreNext
|
THX | $9.7449 | $467,269,375 | -0.34% | 4.81% | 16.20% |
| 41 |
 OmiseGO
|
OMG | $3.2097 | $450,141,129 | -0.51% | -0.14% | -1.84% |
| 42 |
 UMA
|
UMA | $7.5446 | $417,404,313 | -1.97% | -0.72% | -6.13% |
| 43 |
 yearn.finance
|
YFI | $13,371.4611 | $400,715,945 | -0.05% | -4.03% | -3.21% |
| 44 |
 Seele
|
SEELE | $0.0186 | $390,983,250 | -1.17% | -8.25% | -7.13% |
| 45 |
 Synthetix Network Token
|
SNX | $3.5581 | $366,123,216 | -0.28% | -8.08% | -21.91% |
| 45 |
 Ontology
|
ONT | $0.5015 | $388,959,916 | -0.96% | -4.36% | -6.45% |
| 46 |
 FTX Token
|
FTT | $4.0082 | $378,161,973 | -0.41% | 1.06% | 9.93% |
| 47 |
 Aave
|
AAVE | $34.5469 | $368,997,453 | -0.47% | -5.32% | 1.04% |
| 48 |
 Compound
|
COMP | $113.4068 | $365,952,419 | -0.58% | 7.70% | 17.30% |
| 49 |
 Synthetix Network Token
|
SNX | $3.4552 | $361,119,836 | -1.57% | -2.37% | -5.74% |
| 50 |
 Dogecoin
|
DOGE | $0.0027 | $340,189,335 | 0.16% | -0.40% | 2.08% |
| 51 |
 ThoreCoin
|
THR | $3,766.4527 | $326,498,722 | -0.23% | 2.26% | 7.46% |
| 52 |
 Waves
|
WAVES | $3.1528 | $325,923,002 | -0.32% | -0.37% | 7.46% |
| 53 |
 Algorand
|
ALGO | $0.2896 | $316,122,082 | 0.37% | -0.74% | -2.82% |
| 54 |
 BitTorrent
|
BTT | $0.0003 | $315,548,631 | 0.05% | 0.00% | -4.98% |
| 55 |
 Basic Attention Token
|
BAT | $0.2068 | $307,438,887 | -0.58% | -2.71% | -2.86% |
| 56 |
 ABBC Coin
|
ABBC | $0.4308 | $301,529,583 | -0.60% | -14.08% | -26.19% |
| 57 |
 TrueUSD
|
TUSD | $1.0021 | $288,042,653 | -0.02% | 0.07% | 0.10% |
| 58 |
 Kusama
|
KSM | $32.2109 | $272,829,760 | -2.06% | -5.04% | 11.84% |
| 59 |
 0x
|
ZRX | $0.3629 | $269,973,066 | -0.49% | -0.10% | -3.11% |
| 60 |
 DigiByte
|
DGB | $0.0195 | $267,118,059 | -0.55% | -4.47% | -9.65% |
| 61 |
 Ren
|
REN | $0.2973 | $262,975,323 | 0.32% | 1.02% | -4.65% |
| 62 |
 HUSD
|
HUSD | $1.0004 | $256,240,790 | -0.04% | -0.08% | -0.07% |
| 63 |
 Paxos Standard
|
PAX | $0.9999 | $244,936,620 | -0.02% | -0.06% | -0.02% |
| 64 |
 HedgeTrade
|
HEDG | $0.6852 | $232,444,010 | -0.13% | 2.69% | -19.14% |
| 65 |
 Ocean Protocol
|
OCEAN | $0.5543 | $221,175,844 | 5.12% | 14.74% | 62.78% |
| 66 |
 Qtum
|
QTUM | $2.1777 | $211,554,032 | -0.68% | -0.33% | -0.98% |
| 67 |
 Energy Web Token
|
EWT | $6.7507 | $202,940,194 | 0.80% | 9.96% | 10.42% |
| 68 |
 Zilliqa
|
ZIL | $0.0183 | $193,160,984 | -0.37% | -1.44% | -1.86% |
| 69 |
 Quant
|
QNT | $15.3689 | $185,545,284 | -0.08% | 0.76% | 32.06% |
| 70 |
 Hedera Hashgraph
|
HBAR | $0.0310 | $179,865,696 | -0.34% | 0.66% | 0.07% |
| 71 |
 Loopring
|
LRC | $0.1545 | $176,918,709 | -0.08% | -1.97% | -6.22% |
| 72 |
 Kyber Network
|
KNC | $0.8829 | $175,112,580 | -0.25% | -1.13% | -2.72% |
| 73 |
 ICON
|
ICX | $0.3581 | $169,528,785 | -0.31% | -0.19% | -1.39% |
| 74 |
 Sologenic
|
SOLO | $0.7737 | $154,741,052 | -0.10% | -0.05% | -1.08% |
| 75 |
 Decred
|
DCR | $12.0953 | $147,244,364 | -0.69% | -0.73% | -0.05% |
| 76 |
 Augur
|
REP | $13.2901 | $146,191,119 | -0.48% | 1.60% | -3.02% |
| 77 |
 Lisk
|
LSK | $1.0940 | $138,068,360 | -0.39% | 1.47% | -1.03% |
| 78 |
 Reserve Rights
|
RSR | $0.0145 | $135,922,431 | -0.66% | -2.61% | 43.36% |
| 79 |
 Bitcoin Gold
|
BTG | $7.4870 | $131,126,045 | -0.25% | -1.48% | -1.10% |
| 80 |
 Aave
|
LEND | $0.3512 | $131,122,495 | -0.29% | -3.45% | 4.52% |
| 81 |
 Ampleforth
|
AMPL | $1.1736 | $124,513,365 | -0.26% | 1.86% | 25.20% |
| 82 |
 Revain
|
REV | $0.0107 | $123,118,510 | -1.51% | -0.22% | 0.59% |
| 83 |
 ZB
|
ZB | $0.2633 | $121,982,456 | -0.21% | -0.24% | 0.29% |
| 84 |
 Siacoin
|
SC | $0.0027 | $119,182,162 | -0.37% | 0.98% | -0.58% |
| 85 |
 LUNA
|
LUNA | $0.3067 | $118,597,801 | 0.54% | 0.55% | -1.71% |
| 86 |
 Aragon
|
ANT | $3.5201 | $116,664,019 | -1.35% | 11.18% | 18.71% |
| 87 |
 Jewel
|
JWL | $2.1243 | $116,218,603 | -6.76% | 15.88% | 4.74% |
| 88 |
 Elrond
|
EGLD | $8.4078 | $115,276,556 | -0.55% | 0.03% | 14.62% |
| 89 |
 Enjin Coin
|
ENJ | $0.1386 | $114,126,924 | -0.27% | 1.76% | -4.94% |
| 90 |
 Band Protocol
|
BAND | $5.3271 | $109,173,184 | -0.19% | -2.78% | -9.86% |
| 91 |
 Decentraland
|
MANA | $0.0717 | $106,425,904 | -0.26% | -2.42% | -0.57% |
| 92 |
 Nano
|
NANO | $0.7950 | $105,927,343 | -1.56% | -5.24% | -11.92% |
| 93 |
 The Midas Touch Gold
|
TMTG | $0.0168 | $104,568,762 | -0.52% | -9.53% | -18.90% |
| 94 |
 Avalanche
|
AVAX | $4.0775 | $99,898,251 | -0.21% | -1.70% | 2.97% |
| 95 |
 Blockstack
|
STX | $0.1511 | $98,571,364 | 0.90% | 2.57% | -9.87% |
| 96 |
 Nexo
|
NEXO | $0.1682 | $94,166,712 | -0.09% | 15.09% | 12.73% |
| 97 |
 Bitcoin Diamond
|
BCD | $0.4978 | $92,829,721 | -0.81% | -1.29% | -6.46% |
iEthereum
Curve DAO Token
Serum
Stratis
Bitball Treasure
Bancor
Tellor
Fantom
DFI.Money
Solana
DIA