Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $8,668.0208 | $157,495,875,759 | -0.09% | -2.66% | 6.49% |
| 2 |
 Ethereum
|
ETH | $164.7196 | $18,011,296,706 | -0.39% | -5.32% | 13.57% |
| 3 |
 XRP
|
XRP | $0.2331 | $10,174,317,480 | -0.01% | -3.80% | 9.26% |
| 4 |
 Bitcoin Cash
|
BCH | $330.9570 | $6,033,883,913 | -0.55% | -3.85% | 24.68% |
| 5 |
 Bitcoin SV
|
BSV | $264.8777 | $4,826,755,131 | -0.82% | 6.20% | 62.89% |
| 6 |
 Tether
|
USDT | $1.0036 | $4,654,085,766 | 0.16% | 0.10% | 0.07% |
| 7 |
 Litecoin
|
LTC | $56.3706 | $3,601,719,150 | -0.39% | -5.04% | 12.05% |
| 8 |
 EOS
|
EOS | $3.5641 | $3,383,669,519 | -0.13% | -6.56% | 12.16% |
| 9 |
 Binance Coin
|
BNB | $17.1315 | $2,664,584,039 | -0.25% | -4.04% | 12.86% |
| 10 |
 Stellar
|
XLM | $0.0600 | $1,202,040,371 | -0.29% | -3.27% | 23.34% |
| 11 |
 Monero
|
XMR | $64.9691 | $1,130,923,306 | -0.01% | -5.93% | 10.14% |
| 12 |
 TRON
|
TRX | $0.0164 | $1,093,775,572 | -0.47% | -6.66% | 10.47% |
| 13 |
 Cardano
|
ADA | $0.0415 | $1,076,210,400 | -0.54% | -5.56% | 12.27% |
| 14 |
 Tezos
|
XTZ | $1.4255 | $989,537,615 | 0.94% | -7.40% | 9.33% |
| 15 |
 Ethereum Classic
|
ETC | $8.2452 | $959,021,694 | -1.15% | -1.63% | 52.18% |
| 16 |
 Dash
|
DASH | $100.4133 | $931,454,322 | 0.17% | -2.50% | 56.46% |
| 17 |
 Chainlink
|
LINK | $2.5772 | $902,024,231 | -1.72% | -5.27% | 15.45% |
| 18 |
 LEO Token
|
LEO | $0.8811 | $881,081,260 | 0.01% | -3.13% | 1.59% |
| 19 |
 Cosmos
|
ATOM | $4.4361 | $845,917,871 | 0.15% | -5.15% | 4.22% |
| 20 |
 NEO
|
NEO | $11.0289 | $777,964,968 | -0.35% | -8.28% | 8.18% |
| 21 |
 Huobi Token
|
HT | $3.1032 | $723,730,208 | 0.06% | -3.63% | 0.70% |
| 22 |
 IOTA
|
MIOTA | $0.2413 | $670,570,158 | -0.09% | -3.45% | 26.52% |
| 23 |
 HedgeTrade
|
HEDG | $2.1622 | $622,949,282 | -0.01% | -6.09% | 7.55% |
| 24 |
 Crypto.com Coin
|
CRO | $0.0469 | $613,561,318 | 0.00% | -0.52% | 14.46% |
| 25 |
 MINDOL
|
MIN | $2.9221 | $497,648,789 | -1.63% | -3.19% | -2.68% |
| 26 |
 Maker
|
MKR | $484.2481 | $478,945,567 | -0.19% | -3.59% | 0.27% |
| 27 |
 USD Coin
|
USDC | $1.0034 | $439,446,049 | 0.14% | -0.01% | 0.05% |
| 28 |
 Zcash
|
ZEC | $49.8866 | $429,125,739 | -1.91% | -8.81% | 41.41% |
| 29 |
 Ontology
|
ONT | $0.6505 | $414,603,609 | -0.07% | -6.02% | 6.81% |
| 30 |
 NEM
|
XEM | $0.0368 | $330,919,469 | -0.18% | -5.91% | 10.47% |
| 31 |
 VeChain
|
VET | $0.0058 | $319,539,054 | -0.45% | -6.49% | 6.67% |
| 32 |
 Basic Attention Token
|
BAT | $0.2118 | $301,149,309 | -0.03% | -5.20% | 11.15% |
| 33 |
 Dogecoin
|
DOGE | $0.0024 | $290,633,562 | -0.23% | -3.61% | 8.96% |
| 34 |
 Paxos Standard
|
PAX | $1.0030 | $223,396,316 | 0.07% | -0.20% | -0.01% |
| 35 |
 FTX Token
|
FTT | $2.2733 | $220,551,079 | -0.10% | -4.64% | 3.53% |
| 36 |
 ThoreNext
|
THX | $9.6421 | $208,773,443 | -0.05% | -2.50% | 4.37% |
| 37 |
 Decred
|
DCR | $18.4021 | $198,500,046 | -0.07% | -7.86% | 9.91% |
| 38 |
 TAGZ5
|
TAGZ5 | $0.5058 | $195,122,344 | -0.09% | -0.89% | 10.70% |
| 39 |
 Qtum
|
QTUM | $1.9217 | $185,104,097 | 0.13% | -5.63% | 9.54% |
| 40 |
 Bitcoin Gold
|
BTG | $10.5037 | $183,960,279 | 0.17% | -5.82% | 56.77% |
| 41 |
 Synthetix Network Token
|
SNX | $0.9536 | $151,824,790 | -0.62% | -6.12% | 18.38% |
| 42 |
 ThoreCoin
|
THR | $1,690.1878 | $146,515,623 | -0.15% | -5.25% | 6.60% |
| 43 |
 Augur
|
REP | $13.3089 | $146,398,275 | -0.27% | -4.56% | 39.68% |
| 44 |
 TrueUSD
|
TUSD | $1.0053 | $144,741,051 | 0.20% | 0.15% | 0.12% |
| 45 |
 Ravencoin
|
RVN | $0.0266 | $141,777,693 | -0.52% | -3.10% | 10.38% |
| 46 |
 0x
|
ZRX | $0.2283 | $138,096,197 | -0.18% | -6.31% | 2.92% |
| 47 |
 Algorand
|
ALGO | $0.2390 | $124,939,531 | -0.01% | -7.86% | 4.38% |
| 48 |
 Cryptonex
|
CNX | $2.1139 | $117,714,868 | -0.03% | -2.92% | 3.69% |
| 49 |
 Holo
|
HOT | $0.0007 | $110,662,034 | 0.59% | -4.65% | 0.31% |
| 50 |
 OmiseGO
|
OMG | $0.7858 | $110,204,470 | -0.27% | -5.13% | 14.73% |
| 51 |
 ZB
|
ZB | $0.2365 | $109,575,600 | -0.17% | -4.07% | 5.25% |
| 52 |
 PRIZM
|
PZM | $0.2112 | $104,919,475 | 0.45% | -9.23% | -16.09% |
| 53 |
 Bitcoin Diamond
|
BCD | $0.5782 | $107,838,539 | -0.80% | -9.26% | 56.18% |
| 53 |
 Oasis City
|
OSC | $0.0526 | $111,489,835 | -1.90% | 2.68% | -9.76% |
| 54 |
 Mixin
|
XIN | $228.8039 | $108,063,834 | 0.41% | -3.51% | 19.65% |
| 54 |
 OasisCity
|
OSC | $0.0465 | $98,494,892 | -6.70% | -27.11% | 12.49% |
| 55 |
 THETA
|
THETA | $0.1107 | $96,380,908 | -0.23% | 4.11% | 16.10% |
| 56 |
 Swipe
|
SXP | $1.5354 | $93,850,449 | -0.02% | -1.82% | 7.56% |
| 57 |
 Horizen
|
ZEN | $11.2066 | $92,285,730 | -0.06% | 0.77% | 19.91% |
| 58 |
 Nano
|
NANO | $0.6784 | $90,390,919 | -0.17% | -7.81% | 7.88% |
| 59 |
 Waves
|
WAVES | $0.8655 | $87,339,158 | -0.18% | -1.56% | 2.22% |
| 60 |
 DigiByte
|
DGB | $0.0068 | $86,799,156 | -0.92% | -2.10% | 20.45% |
| 61 |
 KuCoin Shares
|
KCS | $1.0377 | $85,470,311 | 0.20% | -3.60% | 2.47% |
| 62 |
 GlitzKoin
|
GTN | $0.3407 | $84,319,577 | 0.37% | 19.25% | 34.76% |
| 63 |
 ETERNAL TOKEN
|
XET | $0.9074 | $84,817,099 | -0.07% | -0.02% | 42.93% |
| 64 |
 Lisk
|
LSK | $0.6902 | $83,880,957 | 1.06% | -4.69% | 14.12% |
| 65 |
 Seele
|
SEELE | $0.1164 | $81,411,550 | 1.44% | 3.02% | -17.78% |
| 66 |
 Centrality
|
CENNZ | $0.0754 | $80,649,706 | 0.79% | -2.68% | -8.91% |
| 67 |
 Bytom
|
BTM | $0.0781 | $78,342,250 | -0.05% | -6.18% | 3.20% |
| 68 |
 MCO
|
MCO | $4.8228 | $76,170,489 | 0.38% | -4.84% | 6.12% |
| 69 |
 MonaCoin
|
MONA | $1.1517 | $75,698,445 | 0.27% | -2.34% | 34.62% |
| 70 |
 BitTorrent
|
BTT | $0.0004 | $75,229,237 | -1.24% | -5.94% | 10.54% |
| 71 |
 Molecular Future
|
MOF | $1.6961 | $74,840,049 | 0.13% | -1.29% | -3.27% |
| 72 |
 Komodo
|
KMD | $0.6200 | $73,126,994 | 0.41% | -8.42% | 18.22% |
| 73 |
 FABRK
|
FAB | $0.0152 | $72,957,476 | -2.30% | 16.74% | 22.13% |
| 74 |
 Beldex
|
BDX | $0.0698 | $68,445,571 | -0.09% | 4.90% | -20.54% |
| 75 |
 ICON
|
ICX | $0.1432 | $67,771,656 | -0.33% | -4.49% | 18.07% |
| 76 |
 Nervos Network
|
CKB | $0.0051 | $65,732,585 | 1.28% | -16.22% | -20.72% |
| 77 |
 Siacoin
|
SC | $0.0015 | $64,245,621 | 0.35% | -3.35% | 10.01% |
| 78 |
 Flexacoin
|
FXC | $0.0024 | $63,986,408 | -0.20% | -5.91% | -27.21% |
| 79 |
 HyperCash
|
HC | $1.4341 | $63,796,791 | -0.69% | -4.46% | 16.94% |
| 80 |
 DxChain Token
|
DX | $0.0013 | $63,379,500 | -0.67% | 5.21% | 39.78% |
| 81 |
 Nexo
|
NEXO | $0.1086 | $60,800,315 | -0.09% | 0.09% | -8.52% |
| 82 |
 Verge
|
XVG | $0.0037 | $60,529,679 | -0.30% | -5.21% | 5.89% |
| 83 |
 Steem
|
STEEM | $0.1687 | $60,287,489 | 0.77% | -16.20% | 30.47% |
| 84 |
 ABBC Coin
|
ABBC | $0.1068 | $59,311,305 | -0.41% | -3.91% | -8.73% |
| 85 |
 IOST
|
IOST | $0.0054 | $59,160,199 | -0.53% | -8.63% | 1.96% |
| 86 |
 Enjin Coin
|
ENJ | $0.0738 | $59,018,612 | 0.14% | -3.18% | 2.56% |
| 87 |
 LUNA
|
LUNA | $0.2039 | $58,685,735 | -0.01% | 1.32% | -0.82% |
| 88 |
 V Systems
|
VSYS | $0.0304 | $57,763,737 | 0.04% | -4.31% | -6.21% |
| 89 |
 Bytecoin
|
BCN | $0.0003 | $56,379,669 | -0.54% | 5.09% | 19.03% |
| 90 |
 botXcoin
|
BOTX | $0.0339 | $55,286,790 | -0.36% | -5.29% | 14.46% |
| 91 |
 DigixDAO
|
DGD | $26.7406 | $53,481,217 | -0.72% | -5.32% | 32.53% |
| 92 |
 BlockStamp
|
BST | $1.5628 | $52,714,337 | 0.03% | -2.27% | -1.98% |
| 93 |
 BitShares
|
BTS | $0.0188 | $51,549,439 | 0.97% | -5.11% | 17.06% |
| 94 |
 Zilliqa
|
ZIL | $0.0050 | $49,627,220 | -0.05% | -4.82% | 6.40% |
| 95 |
 Zcoin
|
XZC | $5.0657 | $47,024,672 | -1.08% | -5.86% | 40.32% |
| 96 |
 Aeternity
|
AE | $0.1567 | $46,772,233 | -0.32% | -5.38% | 13.53% |
| 97 |
 RIF Token
|
RIF | $0.0819 | $45,736,183 | 1.49% | -1.16% | 6.33% |
| 98 |
 Kyber Network
|
KNC | $0.2542 | $44,195,859 | 0.20% | -9.91% | 24.94% |
Alpha Token
Decentraland