Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $35,733.6141 | $664,751,064,410 | 1.71% | -4.89% | -10.53% |
| 2 |
 Ethereum
|
ETH | $1,237.0961 | $141,388,032,297 | 2.35% | -2.20% | -5.64% |
| 3 |
 Tether
|
USDT | $0.9990 | $24,305,665,933 | -0.22% | -0.22% | -0.36% |
| 4 |
 Polkadot
|
DOT | $17.0779 | $14,561,449,379 | 0.46% | -1.58% | 80.73% |
| 5 |
 XRP
|
XRP | $0.2768 | $12,598,946,359 | 0.91% | -3.95% | -16.43% |
| 6 |
 Cardano
|
ADA | $0.3781 | $11,764,240,249 | 2.77% | 5.10% | 19.37% |
| 7 |
 Litecoin
|
LTC | $142.9736 | $9,551,501,573 | 1.48% | -4.38% | -18.28% |
| 8 |
 Bitcoin Cash
|
BCH | $479.5996 | $8,899,266,603 | 1.42% | -4.93% | -19.10% |
| 9 |
 Chainlink
|
LINK | $20.7614 | $7,889,520,821 | 3.01% | -6.30% | 21.48% |
| 10 |
 Stellar
|
XLM | $0.3010 | $6,650,950,459 | 1.58% | -1.14% | 1.07% |
| 11 |
 Binance Coin
|
BNB | $43.0139 | $6,443,754,768 | 2.99% | -1.73% | -0.78% |
| 12 |
 Wrapped Bitcoin
|
WBTC | $35,610.2829 | $4,067,548,954 | 1.70% | -5.40% | -10.50% |
| 13 |
 Bitcoin SV
|
BSV | $201.4903 | $3,753,271,280 | 1.18% | -4.07% | -20.23% |
| 14 |
 USD Coin
|
USDC | $0.9993 | $2,767,795,571 | -0.12% | -0.19% | -0.17% |
| 15 |
 Monero
|
XMR | $154.0847 | $2,745,114,861 | 1.27% | -3.26% | -6.03% |
| 16 |
 EOS
|
EOS | $2.7441 | $2,608,874,261 | 0.66% | -3.80% | -15.36% |
| 17 |
 HEX
|
HEX | $0.0086 | $2,437,351,902 | 1.23% | -12.03% | -27.15% |
| 18 |
 Cosmos
|
ATOM | $8.4970 | $2,266,431,837 | 2.14% | -7.75% | 28.42% |
| 19 |
 TRON
|
TRX | $0.0302 | $2,161,784,114 | 0.91% | -2.29% | -10.33% |
| 20 |
 Tezos
|
XTZ | $2.8870 | $2,159,489,385 | 2.20% | -7.02% | 8.11% |
| 21 |
 Celsius
|
CEL | $4.5553 | $2,043,338,295 | -1.58% | -5.99% | -8.92% |
| 22 |
 Aave
|
AAVE | $190.3420 | $2,033,051,919 | 1.59% | -2.93% | 52.14% |
| 23 |
 THETA
|
THETA | $2.0237 | $2,023,727,360 | 2.01% | -9.61% | 2.28% |
| 24 |
 NEM
|
XEM | $0.2219 | $1,997,496,179 | 1.69% | -1.03% | -7.02% |
| 25 |
 OKB
|
OKB | $6.3324 | $1,791,033,574 | 5.87% | 1.84% | -14.92% |
| 26 |
 Uniswap
|
UNI | $8.4761 | $1,782,160,463 | 1.94% | -6.33% | 39.03% |
| 27 |
 VeChain
|
VET | $0.0267 | $1,718,521,221 | 2.36% | -4.94% | -4.45% |
| 28 |
 NEO
|
NEO | $22.9977 | $1,622,228,403 | 0.77% | -5.98% | 4.58% |
| 29 |
 Synthetix Network Token
|
SNX | $15.4931 | $1,619,237,536 | 2.16% | -7.68% | 13.01% |
| 30 |
 Maker
|
MKR | $1,458.7447 | $1,463,345,606 | 0.40% | -6.64% | -15.02% |
| 31 |
 LEO Token
|
LEO | $1.3916 | $1,391,627,260 | 0.41% | 0.77% | 1.36% |
| 32 |
 Dai
|
DAI | $0.9995 | $1,372,810,206 | -0.11% | -0.52% | -0.01% |
| 33 |
 Crypto.com Coin
|
CRO | $0.0780 | $1,324,978,321 | 1.52% | -1.35% | -4.57% |
| 34 |
 Dash
|
DASH | $124.7041 | $1,237,633,184 | 1.44% | -2.75% | -16.34% |
| 35 |
 Huobi Token
|
HT | $5.2683 | $1,229,464,403 | 1.51% | -1.52% | -7.68% |
| 36 |
 IOTA
|
MIOTA | $0.4228 | $1,175,234,601 | 0.54% | -5.63% | -1.56% |
| 37 |
 Dogecoin
|
DOGE | $0.0092 | $1,173,680,717 | 1.58% | -2.47% | -9.58% |
| 38 |
 Zcash
|
ZEC | $101.1614 | $1,105,741,960 | 1.33% | -3.17% | 5.74% |
| 39 |
 yearn.finance
|
YFI | $34,582.9968 | $1,036,383,246 | 4.23% | 0.03% | -1.97% |
| 40 |
 DeFi Chain
|
DFI | $2.5476 | $938,336,016 | 0.30% | -6.31% | 10.04% |
| 41 |
 FTX Token
|
FTT | $9.4322 | $889,901,097 | 2.14% | -2.09% | -1.04% |
| 42 |
 Ethereum Classic
|
ETC | $7.6447 | $889,177,798 | 1.53% | -2.54% | -12.44% |
| 43 |
 Kusama
|
KSM | $98.6189 | $835,311,753 | 1.13% | 7.60% | 40.64% |
| 44 |
 Waves
|
WAVES | $7.8732 | $813,881,606 | 6.22% | 15.59% | 17.98% |
| 45 |
 Zilliqa
|
ZIL | $0.0740 | $781,423,915 | 1.07% | 0.03% | -3.21% |
| 46 |
 Bitcoin Vault
|
BTCV | $71.9729 | $759,476,420 | 0.66% | -5.35% | -10.84% |
| 47 |
 Binance USD
|
BUSD | $0.9986 | $734,719,078 | -0.22% | -0.17% | -0.19% |
| 48 |
 Aave
|
LEND | $1.9005 | $709,598,048 | 0.42% | -3.47% | 70.26% |
| 49 |
 Compound
|
COMP | $214.1679 | $691,098,311 | 2.58% | -2.34% | 11.63% |
| 50 |
 Decred
|
DCR | $56.2670 | $684,974,520 | 0.44% | -5.42% | -4.21% |
| 51 |
 ThoreCoin
|
THR | $7,594.8066 | $658,363,408 | 1.00% | -1.77% | -5.01% |
| 52 |
 Algorand
|
ALGO | $0.5458 | $595,723,127 | 4.34% | 0.06% | 16.90% |
| 53 |
 HedgeTrade
|
HEDG | $1.7234 | $584,616,619 | -1.19% | -10.21% | 233.95% |
| 54 |
 UMA
|
UMA | $10.2101 | $564,869,925 | 1.17% | -4.11% | 4.16% |
| 55 |
 Filecoin
|
FIL | $25.2003 | $562,336,920 | -0.68% | 14.84% | 8.67% |
| 56 |
 Ren
|
REN | $0.6343 | $561,041,988 | 2.52% | 11.87% | 50.05% |
| 57 |
 Elrond
|
EGLD | $38.1696 | $523,327,951 | 0.06% | -0.74% | 3.26% |
| 58 |
 OMG Network
|
OMG | $3.7161 | $521,161,880 | 2.59% | -3.01% | -1.34% |
| 59 |
 Ontology
|
ONT | $0.6508 | $504,753,109 | 1.95% | -3.53% | 4.32% |
| 60 |
 Near Protocol
|
NEAR | $2.6782 | $468,352,876 | 1.02% | 21.39% | 58.23% |
| 61 |
 Nano
|
NANO | $3.3597 | $447,680,058 | 0.37% | -7.96% | -4.68% |
| 62 |
 Loopring
|
LRC | $0.3871 | $443,429,375 | 1.94% | -3.67% | 2.94% |
| 63 |
 0x
|
ZRX | $0.5662 | $421,193,102 | 3.93% | 2.03% | 10.71% |
| 64 |
 Basic Attention Token
|
BAT | $0.2628 | $390,549,742 | 1.03% | -4.06% | -2.89% |
| 65 |
 Jewel
|
JWL | $7.0077 | $383,395,638 | 2.69% | -1.66% | -6.56% |
| 66 |
 Reserve Rights
|
RSR | $0.0407 | $380,519,246 | 3.96% | -9.37% | -13.12% |
| 67 |
 DigiByte
|
DGB | $0.0270 | $369,771,645 | 1.96% | -3.51% | -12.82% |
| 68 |
 Nexo
|
NEXO | $0.6451 | $361,261,903 | 0.75% | -6.84% | 2.18% |
| 69 |
 BitTorrent
|
BTT | $0.0004 | $350,762,488 | 0.72% | -5.47% | -10.16% |
| 70 |
 Hedera Hashgraph
|
HBAR | $0.0587 | $340,969,813 | 2.33% | -1.27% | 20.93% |
| 71 |
 Avalanche
|
AVAX | $13.2362 | $324,286,915 | -0.31% | 4.53% | 93.16% |
| 72 |
 Blockstack
|
STX | $0.4873 | $317,876,526 | 2.08% | -2.33% | 1.12% |
| 73 |
 ICON
|
ICX | $0.6585 | $311,736,950 | 1.53% | -8.04% | 2.30% |
| 74 |
 THORChain
|
RUNE | $1.9413 | $307,567,324 | 1.55% | -6.85% | 30.39% |
| 75 |
 LUNA
|
LUNA | $0.7950 | $307,413,042 | 0.37% | -1.27% | -7.91% |
| 76 |
 Qtum
|
QTUM | $3.0246 | $294,490,328 | 0.92% | -5.66% | -9.92% |
| 77 |
 TrueUSD
|
TUSD | $0.9994 | $287,275,555 | -0.12% | -0.10% | -0.03% |
| 78 |
 IOST
|
IOST | $0.0185 | $282,471,765 | 3.18% | -16.34% | 73.71% |
| 79 |
 SwissBorg
|
CHSB | $0.3013 | $278,264,372 | 1.06% | -1.11% | 2.46% |
| 80 |
 Horizen
|
ZEN | $26.8221 | $274,724,289 | 11.21% | 5.87% | 20.60% |
| 81 |
 Energy Web Token
|
EWT | $8.6078 | $258,768,720 | 0.81% | -4.05% | 24.30% |
| 82 |
 HUSD
|
HUSD | $0.9996 | $256,019,806 | -0.14% | -0.23% | -0.14% |
| 83 |
 Ethos
|
ETHOS | $1.1026 | $245,098,610 | 1.90% | -13.13% | 137.51% |
| 84 |
 Paxos Standard
|
PAX | $0.9993 | $244,781,861 | -0.12% | -0.12% | -0.11% |
| 85 |
 Kyber Network
|
KNC | $1.1931 | $236,650,054 | 1.99% | -1.62% | 1.31% |
| 86 |
 Seele
|
SEELE | $0.0109 | $229,553,730 | -0.41% | 4.24% | 0.68% |
| 87 |
 Ocean Protocol
|
OCEAN | $0.5663 | $225,986,057 | 3.34% | -2.34% | 26.11% |
| 88 |
 Quant
|
QNT | $18.1097 | $218,633,401 | 2.48% | -5.54% | 8.88% |
| 89 |
 Augur
|
REP | $19.6327 | $215,959,755 | 2.52% | -2.59% | -4.44% |
| 90 |
 Bitcoin Gold
|
BTG | $12.2975 | $215,377,017 | 1.14% | -5.32% | -27.72% |
| 91 |
 Band Protocol
|
BAND | $10.1998 | $209,034,593 | 0.71% | -7.36% | 2.69% |
| 92 |
 Verge
|
XVG | $0.0126 | $206,842,571 | 0.70% | 1.45% | -16.34% |
| 93 |
 Siacoin
|
SC | $0.0045 | $203,726,852 | 0.19% | -4.11% | -10.26% |
| 94 |
 Status
|
SNT | $0.0560 | $194,460,299 | 0.87% | 0.53% | -4.25% |
| 95 |
 Enjin Coin
|
ENJ | $0.2279 | $187,559,228 | 0.58% | 12.40% | 18.37% |
| 96 |
 Bitcoin BEP2
|
BTCB | $35,679.2493 | $178,431,925 | 1.81% | -4.98% | -10.11% |
| 97 |
 Sologenic
|
SOLO | $0.8614 | $172,272,675 | -0.15% | -3.09% | -14.00% |
| 98 |
 Lisk
|
LSK | $1.3560 | $172,082,905 | 1.32% | -3.30% | -5.54% |
| 99 |
 Bitpanda Ecosystem Token
|
BEST | $0.3259 | $166,760,475 | 0.48% | 0.44% | -3.05% |
| 100 |
 ABBC Coin
|
ABBC | $0.2327 | $162,874,968 | 0.91% | -3.29% | 14.04% |
Firo
Curve DAO Token
Aragon
WaykiChain
LBRY Credits
DIA
Travala.com
Tellor
Steem
SKALE
Serum
Fantom
Matic Network
Harmony