Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $5,221.3136 | $90,766,923,165 | -1.66% | -6.73% | -18.40% |
| 2 |
 XRP
|
XRP | $0.4778 | $19,240,925,451 | -1.66% | -6.79% | -6.65% |
| 3 |
 Ethereum
|
ETH | $154.7621 | $15,986,401,234 | -1.53% | -11.95% | -26.69% |
| 4 |
 Bitcoin Cash
|
BCH | $353.4078 | $6,172,779,145 | -1.49% | -7.65% | -32.39% |
| 5 |
 Stellar
|
XLM | $0.2270 | $4,373,509,153 | -1.41% | -9.75% | -16.35% |
| 6 |
 EOS
|
EOS | $4.0633 | $3,682,342,998 | -1.91% | -11.27% | -24.80% |
| 7 |
 Litecoin
|
LTC | $37.3791 | $2,213,785,111 | -2.30% | -11.76% | -26.56% |
| 8 |
 Tether
|
USDT | $0.9929 | $1,743,973,685 | -0.17% | 0.28% | 0.01% |
| 9 |
 Cardano
|
ADA | $0.0533 | $1,382,324,520 | -2.45% | -13.54% | -29.79% |
| 10 |
 Monero
|
XMR | $77.1121 | $1,278,650,463 | -3.03% | -13.37% | -27.24% |
| 11 |
 TRON
|
TRX | $0.0165 | $1,084,160,841 | -1.83% | -12.40% | -27.04% |
| 12 |
 IOTA
|
MIOTA | $0.3629 | $1,008,682,354 | -2.17% | -12.13% | -26.70% |
| 13 |
 Dash
|
DASH | $115.6864 | $977,873,033 | -1.92% | -13.64% | -29.54% |
| 14 |
 Binance Coin
|
BNB | $7.0072 | $916,540,087 | -2.27% | -11.46% | -25.24% |
| 15 |
 NEM
|
XEM | $0.0861 | $774,671,721 | -0.95% | -7.14% | -19.39% |
| 16 |
 NEO
|
NEO | $10.5795 | $687,667,323 | -2.39% | -15.07% | -33.04% |
| 17 |
 Ethereum Classic
|
ETC | $6.4201 | $681,472,410 | -3.45% | -14.62% | -30.58% |
| 18 |
 Tezos
|
XTZ | $0.8994 | $546,401,842 | -2.65% | -18.02% | -30.46% |
| 19 |
 Zcash
|
ZEC | $99.9878 | $526,842,484 | -1.99% | -9.84% | -20.93% |
| 20 |
 Bitcoin Gold
|
BTG | $26.5915 | $461,402,838 | -0.39% | -2.17% | -7.78% |
| 21 |
 VeChain
|
VET | $0.0063 | $351,524,419 | -3.54% | -16.98% | -36.60% |
| 22 |
 Maker
|
MKR | $472.6528 | $344,198,906 | -1.13% | -17.92% | -31.23% |
| 23 |
 Ontology
|
ONT | $1.1418 | $332,409,372 | -1.82% | -14.42% | -29.28% |
| 24 |
 OmiseGO
|
OMG | $2.3399 | $328,157,444 | -2.07% | -14.38% | -27.42% |
| 25 |
 Dogecoin
|
DOGE | $0.0025 | $294,132,645 | -1.75% | -2.93% | -17.98% |
| 26 |
 Decred
|
DCR | $28.2511 | $249,769,646 | -3.04% | -15.44% | -28.13% |
| 27 |
 0x
|
ZRX | $0.4407 | $240,160,285 | -4.07% | -19.16% | -36.15% |
| 28 |
 Qtum
|
QTUM | $2.6383 | $234,933,376 | -2.30% | -14.49% | -30.63% |
| 29 |
 Basic Attention Token
|
BAT | $0.1834 | $216,546,730 | -2.20% | -14.63% | -26.29% |
| 30 |
 Lisk
|
LSK | $1.8588 | $208,751,606 | -2.35% | -14.82% | -33.84% |
| 31 |
 Bytecoin
|
BCN | $0.0010 | $189,972,123 | -2.36% | -7.11% | -19.27% |
| 32 |
 Aeternity
|
AE | $0.7803 | $181,820,903 | -3.21% | -11.73% | -32.17% |
| 33 |
 Zilliqa
|
ZIL | $0.0223 | $176,003,075 | -4.51% | -15.91% | -34.28% |
| 34 |
 Bitcoin Diamond
|
BCD | $1.1182 | $171,929,433 | -2.26% | -15.54% | -33.93% |
| 35 |
 BitShares
|
BTS | $0.0621 | $165,881,209 | -1.76% | -14.00% | -34.25% |
| 36 |
 DigiByte
|
DGB | $0.0150 | $165,721,373 | -2.54% | -10.44% | -22.61% |
| 37 |
 TrueUSD
|
TUSD | $1.0215 | $162,821,600 | -0.10% | 0.89% | 1.44% |
| 38 |
 Nano
|
NANO | $1.2016 | $160,108,867 | -4.75% | -15.35% | -34.69% |
| 39 |
 ICON
|
ICX | $0.3350 | $158,579,013 | -3.88% | -19.98% | -41.41% |
| 40 |
 Chainlink
|
LINK | $0.4437 | $155,287,499 | -3.26% | -11.02% | -16.04% |
| 41 |
 Pundi X
|
NPXS | $0.0010 | $146,146,362 | -3.53% | -13.77% | -33.19% |
| 42 |
 Siacoin
|
SC | $0.0038 | $145,711,449 | -3.79% | -15.80% | -33.28% |
| 43 |
 Steem
|
STEEM | $0.4987 | $144,538,801 | -0.76% | -16.23% | -32.02% |
| 44 |
 USD Coin
|
USDC | $1.0104 | $144,265,440 | -0.11% | -0.07% | 0.32% |
| 45 |
 Aurora
|
AOA | $0.0219 | $143,456,905 | -0.62% | -6.56% | -21.02% |
| 46 |
 Bytom
|
BTM | $0.1386 | $138,931,674 | -2.31% | -11.71% | -24.20% |
| 47 |
 Paxos Standard Token
|
PAX | $1.0066 | $136,381,470 | -0.20% | -0.01% | 0.24% |
| 48 |
 Waves
|
WAVES | $1.3501 | $135,006,479 | -2.17% | -9.92% | -21.91% |
| 49 |
 Verge
|
XVG | $0.0080 | $120,980,474 | -4.05% | -16.81% | -37.79% |
| 50 |
 Populous
|
PPT | $2.2243 | $118,448,759 | -0.84% | -15.64% | -35.21% |
| 51 |
 Metaverse ETP
|
ETP | $2.0374 | $109,186,551 | -3.86% | -24.58% | -31.88% |
| 52 |
 Augur
|
REP | $9.6056 | $105,661,247 | -1.78% | -12.35% | -29.14% |
| 53 |
 Golem
|
GNT | $0.1045 | $100,269,199 | -3.07% | -16.14% | -35.02% |
| 54 |
 MaidSafeCoin
|
MAID | $0.2165 | $97,966,210 | -1.11% | 5.13% | -15.23% |
| 55 |
 Cryptonex
|
CNX | $1.6919 | $93,996,473 | 1.97% | -2.44% | -14.86% |
| 56 |
 Holo
|
HOT | $0.0007 | $92,226,848 | -2.21% | -13.67% | -31.83% |
| 57 |
 Electroneum
|
ETN | $0.0110 | $91,785,137 | -2.94% | -12.64% | -27.45% |
| 58 |
 Status
|
SNT | $0.0262 | $90,892,307 | -1.98% | -12.26% | -27.11% |
| 59 |
 Stratis
|
STRAT | $0.9065 | $89,836,172 | -2.12% | -16.73% | -37.03% |
| 60 |
 Komodo
|
KMD | $0.7880 | $87,242,632 | -2.89% | -14.19% | -32.26% |
| 61 |
 IOST
|
IOST | $0.0067 | $80,863,576 | -2.39% | -16.25% | -42.11% |
| 62 |
 Decentraland
|
MANA | $0.0756 | $79,363,976 | -1.99% | -12.89% | -22.85% |
| 63 |
 KuCoin Shares
|
KCS | $0.8782 | $79,162,630 | -2.05% | -10.77% | -20.12% |
| 64 |
 WAX
|
WAX | $0.0844 | $78,990,217 | 1.81% | -9.42% | -27.80% |
| 65 |
 Dai
|
DAI | $0.9989 | $75,249,233 | -0.30% | 0.47% | -0.20% |
| 66 |
 Waltonchain
|
WTC | $1.8613 | $75,112,153 | -2.87% | -10.24% | -37.64% |
| 67 |
 QASH
|
QASH | $0.2120 | $74,190,960 | -0.60% | -0.96% | -4.63% |
| 68 |
 Mithril
|
MITH | $0.1849 | $71,664,156 | -3.31% | -16.32% | -32.83% |
| 69 |
 MOAC
|
MOAC | $1.0997 | $68,693,584 | -0.98% | -6.63% | -23.35% |
| 70 |
 Ardor
|
ARDR | $0.0686 | $68,566,510 | -2.25% | -15.06% | -34.09% |
| 71 |
 MonaCoin
|
MONA | $1.0510 | $67,029,766 | -1.93% | -5.65% | -8.57% |
| 72 |
 Huobi Token
|
HT | $1.3286 | $66,428,305 | -1.41% | -8.28% | -14.46% |
| 73 |
 Revain
|
R | $0.1724 | $66,259,991 | -1.65% | -2.93% | -15.63% |
| 74 |
 ODEM
|
ODE | $0.3013 | $65,680,380 | 1.09% | 17.09% | 26.27% |
| 75 |
 Factom
|
FCT | $7.4540 | $65,185,882 | -4.89% | 14.61% | 70.11% |
| 76 |
 Bancor
|
BNT | $0.9294 | $60,368,550 | -1.61% | -12.04% | -29.88% |
| 77 |
 Nexo
|
NEXO | $0.1063 | $59,504,940 | -1.71% | -15.35% | -26.05% |
| 78 |
 GXChain
|
GXS | $0.9758 | $58,550,545 | -1.98% | -10.29% | -24.14% |
| 79 |
 Wanchain
|
WAN | $0.5500 | $58,389,157 | -3.13% | -18.06% | -41.14% |
| 80 |
 Aion
|
AION | $0.2235 | $58,306,697 | -3.47% | -19.21% | -42.96% |
| 81 |
 DigixDAO
|
DGD | $26.7688 | $53,537,528 | -2.76% | -11.57% | -29.58% |
| 82 |
 PIVX
|
PIVX | $0.9267 | $52,619,110 | -1.82% | -12.85% | -32.09% |
| 83 |
 Horizen
|
ZEN | $10.0514 | $52,147,544 | -2.35% | -12.55% | -29.24% |
| 84 |
 Mixin
|
XIN | $116.1265 | $51,606,450 | -1.74% | -10.07% | -23.17% |
| 85 |
 Ravencoin
|
RVN | $0.0223 | $50,846,583 | -6.21% | -16.13% | -40.63% |
| 86 |
 Nasdacoin
|
NSD | $2.7174 | $50,710,401 | -1.37% | 7.42% | 213.68% |
| 87 |
 SIRIN LABS Token
|
SRN | $0.1026 | $50,484,987 | -3.09% | -20.82% | -19.88% |
| 88 |
 aelf
|
ELF | $0.1799 | $50,374,064 | -2.82% | -19.50% | -42.23% |
| 89 |
 Crypto.com
|
MCO | $3.1699 | $50,065,585 | -3.68% | -13.44% | -25.86% |
| 90 |
 Polymath
|
POLY | $0.1737 | $49,818,172 | -1.88% | -17.91% | -30.26% |
| 91 |
 Dentacoin
|
DCN | $0.0002 | $49,473,475 | -1.71% | -12.61% | -24.97% |
| 92 |
 Insight Chain
|
INB | $0.2890 | $49,279,129 | -0.24% | -4.56% | -24.22% |
| 93 |
 Elastos
|
ELA | $5.0902 | $48,864,572 | -2.48% | -8.59% | -22.47% |
| 94 |
 ReddCoin
|
RDD | $0.0016 | $47,454,101 | -3.93% | -15.51% | -34.89% |
| 95 |
 Digitex Futures
|
DGTX | $0.0638 | $46,629,563 | -1.68% | -10.70% | -6.44% |
| 96 |
 TenX
|
PAY | $0.4060 | $44,397,961 | -1.73% | -11.35% | -26.12% |
| 97 |
 Dropil
|
DROP | $0.0020 | $44,234,740 | -1.58% | -10.23% | -30.41% |
| 98 |
 Zcoin
|
XZC | $7.6366 | $43,970,064 | -2.64% | -7.87% | -26.84% |
| 99 |
 Ark
|
ARK | $0.4116 | $43,825,825 | -2.20% | -17.25% | -42.23% |
| 100 |
 MobileGo
|
MGO | $0.4356 | $43,557,883 | -0.68% | -0.58% | -12.36% |
Nebulas