Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $7,914.8455 | $140,167,561,080 | -1.81% | 7.74% | 11.33% |
| 2 |
 Ethereum
|
ETH | $251.5324 | $26,695,714,097 | -2.09% | 6.43% | 32.08% |
| 3 |
 XRP
|
XRP | $0.3994 | $16,826,851,086 | -2.06% | 6.68% | 27.53% |
| 4 |
 Bitcoin Cash
|
BCH | $403.8906 | $7,185,466,309 | -2.05% | 12.90% | 15.39% |
| 5 |
 EOS
|
EOS | $6.2477 | $5,888,460,051 | -1.70% | 5.51% | 15.57% |
| 6 |
 Litecoin
|
LTC | $92.5778 | $5,725,053,930 | -1.69% | 5.70% | 5.45% |
| 7 |
 Binance Coin
|
BNB | $28.7693 | $4,061,526,000 | -1.95% | 9.64% | 36.77% |
| 8 |
 Tether
|
USDT | $1.0068 | $2,858,167,411 | -0.40% | 0.15% | 0.05% |
| 9 |
 Stellar
|
XLM | $0.1389 | $2,665,612,964 | -2.87% | 3.93% | 39.86% |
| 10 |
 Cardano
|
ADA | $0.0842 | $2,182,401,310 | -2.34% | 4.03% | 17.99% |
| 11 |
 TRON
|
TRX | $0.0279 | $1,860,279,734 | -2.29% | 3.85% | 15.59% |
| 12 |
 Monero
|
XMR | $87.0396 | $1,478,810,003 | -2.01% | 5.75% | 14.01% |
| 13 |
 Dash
|
DASH | $148.6984 | $1,310,759,031 | -2.18% | 8.24% | 21.96% |
| 14 |
 Tezos
|
XTZ | $1.7302 | $1,143,629,004 | -1.76% | 4.55% | 35.22% |
| 15 |
 IOTA
|
MIOTA | $0.4100 | $1,139,484,449 | -2.19% | 6.41% | 35.84% |
| 16 |
 Bitcoin SV
|
BSV | $63.4658 | $1,128,920,516 | -2.35% | 5.77% | 7.09% |
| 17 |
 Cosmos
|
ATOM | $4.8470 | $924,275,002 | -3.33% | 6.41% | 26.91% |
| 18 |
 Ethereum Classic
|
ETC | $7.6065 | $841,038,122 | -2.73% | 5.27% | 29.08% |
| 19 |
 NEM
|
XEM | $0.0915 | $823,683,509 | -2.62% | 3.07% | 59.30% |
| 20 |
 NEO
|
NEO | $11.4995 | $747,465,609 | -2.88% | 5.52% | 22.32% |
| 21 |
 Ontology
|
ONT | $1.3942 | $690,136,659 | -2.10% | 4.73% | 20.27% |
| 22 |
 Maker
|
MKR | $666.2731 | $666,273,107 | -0.21% | 6.00% | 17.68% |
| 23 |
 Zcash
|
ZEC | $75.2285 | $493,928,175 | -1.38% | 3.89% | 22.87% |
| 24 |
 Basic Attention Token
|
BAT | $0.3833 | $483,641,218 | -1.37% | -0.41% | 6.94% |
| 25 |
 VeChain
|
VET | $0.0079 | $435,898,061 | -2.14% | 3.60% | 27.52% |
| 26 |
 Crypto.com Chain
|
CRO | $0.0656 | $389,023,069 | -1.33% | -2.63% | 7.90% |
| 27 |
 Bitcoin Gold
|
BTG | $22.0786 | $386,682,153 | -2.65% | 4.22% | -0.25% |
| 28 |
 Dogecoin
|
DOGE | $0.0031 | $372,075,226 | -2.29% | 5.78% | 14.80% |
| 29 |
 USD Coin
|
USDC | $0.9977 | $357,463,722 | -0.18% | -0.28% | -1.05% |
| 30 |
 Chainlink
|
LINK | $0.9851 | $344,792,227 | -1.88% | 6.74% | 49.99% |
| 31 |
 Decred
|
DCR | $30.3960 | $297,924,211 | -2.51% | 4.76% | 10.51% |
| 32 |
 Qtum
|
QTUM | $3.0420 | $291,215,833 | -2.36% | 7.96% | 23.99% |
| 33 |
 OmiseGO
|
OMG | $1.9991 | $280,370,900 | -2.39% | 4.49% | 19.14% |
| 34 |
 Lisk
|
LSK | $2.1113 | $247,115,720 | 1.32% | 4.14% | 11.32% |
| 35 |
 Augur
|
REP | $22.2023 | $244,225,726 | -1.20% | 1.38% | 8.72% |
| 36 |
 TrueUSD
|
TUSD | $0.9979 | $242,753,436 | -0.29% | -0.67% | -2.14% |
| 37 |
 Waves
|
WAVES | $2.4221 | $242,212,950 | -3.01% | 2.22% | -0.14% |
| 38 |
 Nano
|
NANO | $1.7778 | $236,888,609 | -0.99% | 1.75% | 6.54% |
| 39 |
 Holo
|
HOT | $0.0015 | $202,656,668 | -2.42% | -2.00% | 20.31% |
| 40 |
 Ravencoin
|
RVN | $0.0555 | $198,288,727 | -1.25% | 0.94% | 18.53% |
| 41 |
 0x
|
ZRX | $0.3309 | $194,698,809 | -2.63% | 5.03% | 20.14% |
| 42 |
 Paxos Standard Token
|
PAX | $0.9976 | $189,492,663 | -0.34% | -0.30% | -1.17% |
| 43 |
 BitShares
|
BTS | $0.0683 | $185,632,185 | -0.89% | 7.16% | 23.67% |
| 44 |
 Bitcoin Diamond
|
BCD | $0.9840 | $183,502,926 | 0.72% | 6.13% | 8.42% |
| 45 |
 ICON
|
ICX | $0.3756 | $177,800,299 | -2.79% | 0.03% | 15.28% |
| 46 |
 Bytecoin
|
BCN | $0.0009 | $174,346,259 | 0.44% | 5.80% | -5.17% |
| 47 |
 Verge
|
XVG | $0.0102 | $163,202,104 | -1.64% | 6.88% | 38.30% |
| 48 |
 Pundi X
|
NPXS | $0.0008 | $160,405,931 | -1.65% | -3.01% | 28.67% |
| 49 |
 DigiByte
|
DGB | $0.0130 | $153,608,657 | -2.64% | 6.22% | 19.15% |
| 50 |
 Zilliqa
|
ZIL | $0.0176 | $152,698,248 | -2.08% | 2.88% | 10.36% |
| 51 |
 Siacoin
|
SC | $0.0034 | $140,231,292 | -3.37% | 4.21% | 18.93% |
| 52 |
 Aeternity
|
AE | $0.5151 | $136,569,826 | -3.08% | 2.73% | 13.11% |
| 53 |
 Huobi Token
|
HT | $2.7181 | $135,903,748 | -1.80% | 3.91% | 17.65% |
| 54 |
 IOST
|
IOST | $0.0122 | $134,042,920 | -2.23% | 3.14% | -4.30% |
| 55 |
 Komodo
|
KMD | $1.1471 | $130,259,377 | -1.21% | 0.74% | 3.15% |
| 56 |
 ABBC Coin
|
ABBC | $0.2532 | $127,872,950 | -2.12% | 7.95% | -15.02% |
| 57 |
 Bytom
|
BTM | $0.1220 | $122,312,680 | -1.50% | 4.13% | 23.17% |
| 58 |
 Aurora
|
AOA | $0.0182 | $118,876,036 | -5.79% | -0.71% | -8.53% |
| 59 |
 Insight Chain
|
INB | $0.3394 | $118,742,014 | -1.70% | 5.86% | 6.16% |
| 60 |
 Qubitica
|
QBIT | $41.4568 | $116,555,427 | -2.28% | 6.37% | 30.62% |
| 61 |
 Steem
|
STEEM | $0.3626 | $115,484,068 | -1.12% | 3.92% | 14.29% |
| 62 |
 Enjin Coin
|
ENJ | $0.1483 | $113,843,081 | -1.78% | -1.71% | 8.09% |
| 63 |
 THETA
|
THETA | $0.1169 | $101,764,776 | -1.27% | 3.01% | 26.63% |
| 64 |
 ThoreCoin
|
THR | $1,169.4829 | $101,377,794 | -1.84% | 8.57% | 11.92% |
| 65 |
 Status
|
SNT | $0.0268 | $93,070,358 | -1.91% | 3.72% | 19.50% |
| 66 |
 BitTorrent
|
BTT | $0.0010 | $92,892,987 | -3.05% | -1.29% | 52.93% |
| 67 |
 Waltonchain
|
WTC | $2.1910 | $91,326,182 | -2.04% | 0.32% | 12.56% |
| 68 |
 KuCoin Shares
|
KCS | $1.0112 | $90,665,547 | -1.51% | 0.01% | -2.27% |
| 69 |
 Stratis
|
STRAT | $0.9008 | $89,478,507 | -1.53% | 2.44% | 9.24% |
| 70 |
 Cryptonex
|
CNX | $1.6062 | $89,440,900 | -1.67% | 7.68% | 3.84% |
| 71 |
 Golem
|
GNT | $0.0894 | $86,124,255 | -2.31% | 3.53% | 22.79% |
| 72 |
 Factom
|
FCT | $8.9795 | $85,029,292 | -2.96% | 2.68% | -6.70% |
| 73 |
 Crypto.com
|
MCO | $5.1988 | $82,109,302 | -2.18% | 2.37% | 5.21% |
| 74 |
 Dai
|
DAI | $1.0021 | $81,420,168 | 0.17% | 0.20% | 0.95% |
| 75 |
 MaidSafeCoin
|
MAID | $0.1778 | $80,484,378 | -1.62% | 9.29% | 9.71% |
| 76 |
 VestChain
|
VEST | $0.0113 | $79,654,084 | -0.58% | 7.99% | 5.00% |
| 77 |
 Dent
|
DENT | $0.0012 | $79,642,611 | 1.48% | 4.94% | 35.00% |
| 78 |
 Ardor
|
ARDR | $0.0779 | $77,783,778 | -0.39% | 1.98% | 5.74% |
| 79 |
 Horizen
|
ZEN | $11.8184 | $76,594,553 | -3.80% | -0.31% | -5.31% |
| 80 |
 aelf
|
ELF | $0.2126 | $76,195,521 | -1.90% | 9.25% | 27.22% |
| 81 |
 Mixin
|
XIN | $171.3950 | $76,093,385 | -0.32% | 0.11% | -8.03% |
| 82 |
 Project Pai
|
PAI | $0.0520 | $75,547,939 | -1.67% | 5.16% | 20.98% |
| 83 |
 DigixDAO
|
DGD | $36.0160 | $72,031,982 | -1.25% | 3.33% | -6.98% |
| 84 |
 TrueChain
|
TRUE | $0.8918 | $70,968,226 | -1.58% | 1.90% | 4.59% |
| 85 |
 MonaCoin
|
MONA | $1.0498 | $69,001,063 | -1.42% | 5.00% | 13.75% |
| 86 |
 Ark
|
ARK | $0.6099 | $68,496,232 | -0.45% | 7.11% | 23.39% |
| 87 |
 Hdac
|
HDAC | $0.0352 | $68,441,388 | 0.00% | 1.23% | -6.62% |
| 88 |
 WAX
|
WAX | $0.0701 | $66,054,703 | -1.77% | 0.56% | 7.50% |
| 89 |
 SOLVE
|
SOLVE | $0.2901 | $65,927,483 | -0.16% | 1.69% | 62.94% |
| 90 |
 GXChain
|
GXC | $1.0817 | $64,903,237 | -1.58% | 1.75% | 2.88% |
| 91 |
 Aion
|
AION | $0.2039 | $63,134,359 | -2.55% | 1.95% | 2.96% |
| 92 |
 Santiment Network Token
|
SAN | $0.9896 | $62,011,210 | -0.20% | 4.60% | 18.59% |
| 93 |
 Clams
|
CLAM | $17.0540 | $61,339,976 | -1.82% | 9.48% | 24.16% |
| 94 |
 Decentraland
|
MANA | $0.0573 | $60,214,452 | -1.59% | 4.63% | 20.40% |
| 95 |
 Arcblock
|
ABT | $0.6080 | $59,923,362 | -2.52% | 2.13% | 11.32% |
| 96 |
 ReddCoin
|
RDD | $0.0020 | $56,988,820 | 1.99% | 7.39% | 10.86% |
| 97 |
 HyperCash
|
HC | $1.3037 | $56,751,722 | -1.55% | 0.28% | 16.87% |
| 98 |
 Metaverse ETP
|
ETP | $0.7801 | $55,655,661 | -2.27% | 10.63% | 2.14% |
| 99 |
 Zcoin
|
XZC | $7.3749 | $55,458,507 | -1.90% | 0.89% | 11.80% |
| 100 |
 Loopring
|
LRC | $0.0619 | $55,448,041 | -1.86% | -1.22% | 10.66% |
Matic Network
Celer Network
BitMax Token
Kyber Network