Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $7,212.4170 | $130,526,175,279 | 0.01% | -0.75% | -3.02% |
| 2 |
 Ethereum
|
ETH | $144.4228 | $15,726,085,535 | 0.08% | -1.16% | -2.92% |
| 3 |
 XRP
|
XRP | $0.2213 | $9,578,144,132 | 0.05% | -0.87% | 2.00% |
| 4 |
 Tether
|
USDT | $1.0035 | $4,122,532,748 | 0.00% | -0.02% | -0.36% |
| 5 |
 Bitcoin Cash
|
BCH | $207.9521 | $3,776,969,120 | 0.07% | 0.00% | -2.26% |
| 6 |
 Litecoin
|
LTC | $43.8379 | $2,797,895,550 | 0.24% | -1.17% | -2.06% |
| 7 |
 EOS
|
EOS | $2.5895 | $2,444,571,647 | 0.12% | -0.80% | -3.56% |
| 8 |
 Binance Coin
|
BNB | $14.7455 | $2,293,466,066 | 0.60% | -1.24% | -5.04% |
| 9 |
 Bitcoin SV
|
BSV | $93.3233 | $1,666,286,730 | -0.23% | -2.30% | -4.35% |
| 10 |
 Stellar
|
XLM | $0.0534 | $1,071,214,217 | -0.32% | 0.04% | -3.89% |
| 11 |
 Tezos
|
XTZ | $1.6177 | $1,068,257,183 | 2.04% | 5.52% | 26.57% |
| 12 |
 Cardano
|
ADA | $0.0366 | $948,268,085 | 0.00% | -0.83% | -1.94% |
| 13 |
 TRON
|
TRX | $0.0141 | $940,945,306 | -0.05% | -0.93% | -2.84% |
| 14 |
 Monero
|
XMR | $53.0519 | $920,496,172 | -0.31% | -0.84% | -1.43% |
| 15 |
 LEO Token
|
LEO | $0.8969 | $896,874,230 | 0.21% | -0.20% | -3.67% |
| 16 |
 Cosmos
|
ATOM | $4.0181 | $766,213,164 | -0.52% | 9.11% | 11.31% |
| 17 |
 Chainlink
|
LINK | $2.1120 | $739,211,462 | 0.80% | -5.87% | 3.30% |
| 18 |
 Huobi Token
|
HT | $2.7629 | $666,651,819 | -0.26% | 1.70% | -4.09% |
| 19 |
 NEO
|
NEO | $8.5100 | $600,285,068 | 0.25% | -1.50% | -2.34% |
| 20 |
 IOTA
|
MIOTA | $0.1964 | $545,851,050 | -0.35% | -1.40% | -2.27% |
| 21 |
 Maker
|
MKR | $485.6363 | $485,636,326 | 0.08% | -1.21% | -2.17% |
| 22 |
 USD Coin
|
USDC | $1.0036 | $476,658,451 | -0.12% | -0.05% | -0.03% |
| 23 |
 Dash
|
DASH | $50.0166 | $460,468,037 | 0.44% | -1.42% | -2.35% |
| 24 |
 Ethereum Classic
|
ETC | $3.8153 | $441,851,869 | 0.16% | 0.16% | 0.21% |
| 25 |
 MINDOL
|
MIN | $2.8036 | $434,417,277 | 2.97% | -10.76% | 48.97% |
| 26 |
 Ontology
|
ONT | $0.5923 | $377,492,976 | -0.19% | -1.68% | -3.04% |
| 27 |
 Crypto.com Coin
|
CRO | $0.0294 | $361,185,683 | 0.16% | 0.89% | -1.67% |
| 28 |
 VeChain
|
VET | $0.0061 | $339,936,969 | 0.28% | -2.75% | -11.28% |
| 29 |
 HedgeTrade
|
HEDG | $1.1126 | $320,564,579 | 0.15% | 1.03% | 50.23% |
| 30 |
 NEM
|
XEM | $0.0354 | $318,833,819 | 0.02% | -1.13% | -0.57% |
| 31 |
 Dogecoin
|
DOGE | $0.0021 | $263,022,730 | -0.13% | -1.46% | -3.71% |
| 32 |
 Basic Attention Token
|
BAT | $0.1751 | $247,078,241 | 0.03% | -2.05% | -4.79% |
| 33 |
 Zcash
|
ZEC | $30.6640 | $246,966,074 | -0.74% | -1.50% | 8.60% |
| 34 |
 Paxos Standard
|
PAX | $1.0049 | $235,235,656 | 0.06% | -0.05% | -0.08% |
| 35 |
 Decred
|
DCR | $19.7326 | $212,852,326 | -0.25% | -0.81% | 0.85% |
| 36 |
 Synthetix Network Token
|
SNX | $1.2190 | $184,482,948 | 1.03% | 5.24% | 1.24% |
| 37 |
 PRIZM
|
PZM | $0.3430 | $170,423,718 | -0.19% | 1.35% | 0.63% |
| 38 |
 Qtum
|
QTUM | $1.7370 | $167,149,904 | -0.67% | -0.51% | 0.46% |
| 39 |
 TrueUSD
|
TUSD | $1.0031 | $160,309,138 | -0.03% | 0.03% | -0.03% |
| 40 |
 Centrality
|
CENNZ | $0.1348 | $144,125,537 | -0.93% | 3.32% | 0.89% |
| 41 |
 Bitcoin Turbo Koin
|
BTK | $0.0080 | $141,342,629 | 8.49% | 5.42% | 2.60% |
| 42 |
 0x
|
ZRX | $0.2202 | $133,070,797 | 0.12% | -1.79% | -5.30% |
| 43 |
 Algorand
|
ALGO | $0.2816 | $130,705,855 | 0.86% | -3.14% | 6.58% |
| 44 |
 Ravencoin
|
RVN | $0.0242 | $122,021,521 | -0.25% | -6.99% | -5.60% |
| 45 |
 FTX Token
|
FTT | $1.8038 | $121,277,996 | 0.76% | 4.36% | -7.51% |
| 46 |
 ThoreCoin
|
THR | $1,366.5358 | $118,459,525 | 0.04% | -0.79% | -2.22% |
| 47 |
 Karatgold Coin
|
KBC | $0.0312 | $116,972,265 | -0.33% | 9.35% | 10.43% |
| 48 |
 Augur
|
REP | $10.0201 | $110,220,902 | 0.30% | -2.05% | -3.81% |
| 49 |
 Holo
|
HOT | $0.0007 | $108,326,048 | 0.99% | -2.33% | -12.19% |
| 50 |
 Nano
|
NANO | $0.7984 | $106,388,349 | -0.02% | -1.38% | -3.78% |
| 51 |
 Cryptonex
|
CNX | $1.9068 | $106,185,275 | -0.40% | -0.38% | -1.71% |
| 52 |
 Seele
|
SEELE | $0.1464 | $102,447,779 | -0.12% | -3.56% | -9.04% |
| 53 |
 OmiseGO
|
OMG | $0.7248 | $101,651,021 | 0.00% | -1.47% | -1.28% |
| 53 |
 Oasis City
|
OSC | $0.0526 | $111,489,835 | -1.90% | 2.68% | -9.76% |
| 54 |
 Bitcoin Gold
|
BTG | $5.7148 | $100,088,120 | 0.23% | -1.02% | -4.35% |
| 54 |
 OasisCity
|
OSC | $0.0465 | $98,494,892 | -6.70% | -27.11% | 12.49% |
| 55 |
 Mixin
|
XIN | $211.9954 | $98,889,083 | -0.03% | -1.55% | -1.41% |
| 56 |
 EDUCare
|
EKT | $0.0986 | $98,614,730 | -1.78% | 1.08% | 27.22% |
| 57 |
 ABBC Coin
|
ABBC | $0.1644 | $91,504,358 | -0.20% | -0.39% | -4.19% |
| 58 |
 ZB
|
ZB | $0.1884 | $87,288,967 | -0.59% | -0.96% | -3.41% |
| 59 |
 V Systems
|
VSYS | $0.0446 | $83,602,845 | -0.20% | -3.14% | -12.07% |
| 60 |
 DigiByte
|
DGB | $0.0065 | $81,926,486 | 0.06% | -0.85% | 0.33% |
| 61 |
 Lisk
|
LSK | $0.6582 | $80,282,044 | 0.23% | 0.15% | -3.88% |
| 62 |
 KuCoin Shares
|
KCS | $0.9556 | $78,706,946 | 0.19% | 0.90% | -0.73% |
| 63 |
 LUNA
|
LUNA | $0.2619 | $75,368,062 | -0.50% | 0.11% | 2.28% |
| 64 |
 Bytom
|
BTM | $0.0745 | $74,684,862 | -0.40% | -0.76% | -5.04% |
| 65 |
 THETA
|
THETA | $0.0824 | $71,730,170 | -0.53% | 5.30% | 10.52% |
| 66 |
 Molecular Future
|
MOF | $1.6018 | $70,223,880 | -0.15% | 2.10% | 11.39% |
| 67 |
 Bitcoin Diamond
|
BCD | $0.3697 | $68,955,137 | 0.42% | 0.03% | -1.15% |
| 68 |
 Komodo
|
KMD | $0.5824 | $68,308,453 | -0.09% | -4.59% | -9.52% |
| 69 |
 Enjin Coin
|
ENJ | $0.0869 | $68,200,538 | -0.94% | 9.09% | -16.08% |
| 70 |
 MCO
|
MCO | $4.3157 | $68,161,931 | 0.43% | 2.57% | 7.64% |
| 71 |
 Verge
|
XVG | $0.0042 | $67,453,938 | 0.19% | -3.30% | -0.33% |
| 72 |
 Beldex
|
BDX | $0.0685 | $67,123,624 | 0.02% | 0.33% | 0.57% |
| 73 |
 Swipe
|
SXP | $1.0548 | $64,486,217 | -0.12% | -0.49% | -3.22% |
| 74 |
 Waves
|
WAVES | $0.6399 | $64,360,358 | 2.62% | 9.46% | 14.57% |
| 75 |
 1irstcoin
|
FST | $1.7131 | $63,566,988 | 2.07% | 0.07% | -10.37% |
| 76 |
 ICON
|
ICX | $0.1305 | $61,794,807 | -0.34% | 2.94% | 0.32% |
| 77 |
 BitTorrent
|
BTT | $0.0003 | $60,970,766 | -0.10% | -1.77% | -5.16% |
| 78 |
 Siacoin
|
SC | $0.0014 | $59,087,488 | -0.76% | -0.79% | -7.74% |
| 79 |
 DxChain Token
|
DX | $0.0012 | $58,880,000 | -1.37% | 3.32% | 10.06% |
| 80 |
 IOST
|
IOST | $0.0052 | $57,142,910 | 0.35% | -2.04% | -7.61% |
| 81 |
 MonaCoin
|
MONA | $0.8542 | $56,148,048 | 0.12% | -0.23% | -1.74% |
| 82 |
 Bytecoin
|
BCN | $0.0003 | $55,059,910 | -0.05% | -0.66% | -2.53% |
| 83 |
 Zilliqa
|
ZIL | $0.0055 | $53,725,330 | 0.63% | -2.80% | 1.78% |
| 84 |
 Dai
|
DAI | $1.0048 | $52,978,579 | -0.02% | 0.17% | 0.15% |
| 85 |
 BitShares
|
BTS | $0.0192 | $52,726,707 | 0.08% | -0.85% | -3.27% |
| 86 |
 Nexo
|
NEXO | $0.0930 | $52,063,789 | -0.93% | -2.55% | -3.07% |
| 87 |
 Quant
|
QNT | $4.3008 | $51,922,563 | 0.02% | -0.22% | -13.45% |
| 88 |
 HyperCash
|
HC | $1.1498 | $51,108,990 | -1.07% | -2.69% | -6.33% |
| 89 |
 MaidSafeCoin
|
MAID | $0.1116 | $50,483,343 | 0.12% | -0.49% | -1.58% |
| 90 |
 Energi
|
NRG | $2.1144 | $50,021,920 | -0.06% | 4.98% | 54.97% |
| 91 |
 Steem
|
STEEM | $0.1407 | $49,778,698 | -1.85% | 3.66% | 19.90% |
| 92 |
 Horizen
|
ZEN | $6.1008 | $48,570,715 | 0.17% | 2.32% | 25.86% |
| 93 |
 Hdac
|
HDAC | $0.0239 | $47,736,643 | -0.02% | 0.71% | -13.65% |
| 94 |
 Flexacoin
|
FXC | $0.0022 | $47,500,351 | 2.43% | -1.62% | -19.30% |
| 95 |
 Ardor
|
ARDR | $0.0452 | $45,111,370 | -0.21% | -0.26% | -3.26% |
| 96 |
 iExec RLC
|
RLC | $0.5602 | $44,857,508 | 0.54% | 2.86% | 1.83% |
| 97 |
 Aeternity
|
AE | $0.1519 | $44,692,191 | -0.21% | -2.76% | -5.08% |
| 98 |
 botXcoin
|
BOTX | $0.0253 | $41,227,607 | 0.07% | -0.34% | 2.44% |
Alpha Token
Matic Network