Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $10,267.8055 | $184,227,532,807 | -0.11% | -0.05% | 1.64% |
| 2 |
 Ethereum
|
ETH | $213.0285 | $22,961,635,001 | 0.11% | 7.89% | 18.04% |
| 3 |
 XRP
|
XRP | $0.3091 | $13,297,627,492 | 0.04% | 18.51% | 19.76% |
| 4 |
 Bitcoin Cash
|
BCH | $326.1755 | $5,874,180,490 | 0.16% | 6.26% | 7.36% |
| 5 |
 Litecoin
|
LTC | $75.7455 | $4,793,073,525 | 0.80% | 4.51% | 6.98% |
| 6 |
 EOS
|
EOS | $4.1355 | $4,212,358,656 | 0.16% | 2.03% | 10.44% |
| 7 |
 Tether
|
USDT | $1.0047 | $4,127,165,677 | 0.09% | -0.08% | 0.26% |
| 8 |
 Binance Coin
|
BNB | $21.8176 | $3,393,440,922 | 2.66% | 7.79% | -0.02% |
| 9 |
 Bitcoin SV
|
BSV | $128.1097 | $2,287,396,311 | -0.20% | 5.33% | 1.74% |
| 10 |
 Stellar
|
XLM | $0.0671 | $1,346,756,946 | 2.26% | 14.18% | 12.25% |
| 11 |
 Cardano
|
ADA | $0.0516 | $1,337,569,272 | 2.24% | 8.92% | 12.55% |
| 12 |
 Huobi Token
|
HT | $4.1056 | $1,300,860,776 | 0.18% | 1.66% | -0.75% |
| 13 |
 Monero
|
XMR | $75.2872 | $1,295,986,906 | -0.19% | 0.07% | 2.47% |
| 14 |
 TRON
|
TRX | $0.0176 | $1,172,707,885 | 0.10% | 11.61% | 13.03% |
| 15 |
 LEO Token
|
LEO | $1.1103 | $1,110,260,420 | -0.03% | 2.24% | 5.01% |
| 16 |
 Dash
|
DASH | $95.6870 | $865,404,333 | 0.06% | 3.37% | 13.00% |
| 17 |
 IOTA
|
MIOTA | $0.2680 | $745,024,490 | 0.42% | 7.60% | 12.75% |
| 18 |
 Tezos
|
XTZ | $1.1147 | $736,097,082 | 0.55% | 11.57% | 9.80% |
| 19 |
 Ethereum Classic
|
ETC | $6.4787 | $735,696,207 | -0.19% | 4.54% | -0.10% |
| 20 |
 NEO
|
NEO | $9.7578 | $688,306,614 | -0.47% | 6.10% | 9.93% |
| 21 |
 Cosmos
|
ATOM | $3.3238 | $633,818,785 | 0.08% | 2.39% | 28.10% |
| 22 |
 Maker
|
MKR | $595.5802 | $595,580,246 | 0.08% | 29.65% | -5.14% |
| 23 |
 Chainlink
|
LINK | $1.6919 | $592,165,175 | 2.09% | 8.38% | -6.68% |
| 24 |
 Ontology
|
ONT | $0.8141 | $434,217,436 | 0.05% | 6.65% | 8.69% |
| 25 |
 NEM
|
XEM | $0.0469 | $422,392,859 | 2.66% | 7.33% | 6.02% |
| 26 |
 USD Coin
|
USDC | $1.0026 | $413,989,681 | -0.10% | -0.04% | 0.00% |
| 27 |
 Zcash
|
ZEC | $51.5735 | $383,568,079 | 0.48% | 5.69% | 13.89% |
| 28 |
 Crypto.com Coin
|
CRO | $0.0379 | $376,077,678 | 0.16% | -2.72% | -0.45% |
| 29 |
 Dogecoin
|
DOGE | $0.0026 | $315,407,540 | -0.47% | 4.97% | 7.63% |
| 30 |
 HedgeTrade
|
HEDG | $0.9299 | $268,189,468 | -0.03% | 0.37% | 0.64% |
| 31 |
 Basic Attention Token
|
BAT | $0.1928 | $258,130,996 | 2.58% | 7.78% | 12.68% |
| 32 |
 VeChain
|
VET | $0.0043 | $239,749,118 | 0.55% | 5.95% | 10.80% |
| 33 |
 Decred
|
DCR | $22.4303 | $233,308,163 | 0.55% | 2.13% | -0.75% |
| 34 |
 Paxos Standard
|
PAX | $1.0041 | $231,538,958 | 0.09% | 0.05% | 0.09% |
| 35 |
 V Systems
|
VSYS | $0.1266 | $228,803,730 | -0.13% | 0.59% | -10.57% |
| 36 |
 Qtum
|
QTUM | $2.1755 | $208,905,946 | -0.30% | 6.38% | 7.86% |
| 37 |
 ThoreNext
|
THX | $9.0430 | $195,800,823 | -0.08% | -8.19% | -6.83% |
| 38 |
 TrueUSD
|
TUSD | $1.0051 | $194,392,303 | -0.06% | 0.00% | 0.19% |
| 39 |
 Bitcoin Gold
|
BTG | $10.2648 | $179,776,964 | -0.03% | 1.78% | -2.57% |
| 40 |
 ThoreCoin
|
THR | $1,978.0890 | $171,472,626 | 0.02% | -3.42% | 5.65% |
| 41 |
 ZB
|
ZB | $0.3700 | $171,432,963 | -0.26% | 2.51% | 10.91% |
| 42 |
 OmiseGO
|
OMG | $1.1341 | $159,052,730 | 0.27% | 6.65% | 5.64% |
| 43 |
 Ravencoin
|
RVN | $0.0354 | $157,026,126 | 2.41% | 11.43% | 13.40% |
| 44 |
 KuCoin Shares
|
KCS | $1.6688 | $146,803,775 | -0.32% | -0.41% | 7.43% |
| 45 |
 Karatgold Coin
|
KBC | $0.0335 | $135,520,242 | 0.27% | 13.84% | -6.61% |
| 46 |
 BitTorrent
|
BTT | $0.0006 | $131,811,314 | 1.22% | 8.34% | 10.29% |
| 47 |
 EDUCare
|
EKT | $0.1699 | $127,448,032 | -0.19% | 0.06% | 2.65% |
| 48 |
 Nano
|
NANO | $0.9149 | $121,905,166 | 0.13% | 2.65% | 1.18% |
| 49 |
 Augur
|
REP | $10.9564 | $120,520,174 | -0.21% | 3.91% | 7.56% |
| 50 |
 Lisk
|
LSK | $0.9803 | $117,878,020 | -0.50% | 4.97% | -2.29% |
| 51 |
 Bitcoin Diamond
|
BCD | $0.6207 | $115,760,727 | -0.29% | -0.97% | 2.09% |
| 52 |
 OasisCity
|
OSC | $0.0543 | $115,122,108 | 0.33% | -2.03% | -16.94% |
| 53 |
 Algorand
|
ALGO | $0.3268 | $114,724,953 | -1.00% | 3.04% | -12.02% |
| 53 |
 Oasis City
|
OSC | $0.0526 | $111,489,835 | -1.90% | 2.68% | -9.76% |
| 54 |
 Clipper Coin
|
CCCX | $0.0302 | $114,188,668 | -1.68% | -4.01% | 1.54% |
| 55 |
 Holo
|
HOT | $0.0009 | $113,882,476 | 0.35% | 5.78% | 0.08% |
| 56 |
 Waves
|
WAVES | $1.1150 | $111,503,206 | 0.08% | 4.47% | 5.73% |
| 57 |
 0x
|
ZRX | $0.1797 | $107,974,207 | -0.64% | 9.18% | 11.61% |
| 58 |
 ICON
|
ICX | $0.2184 | $103,390,605 | 0.22% | 9.10% | 7.75% |
| 59 |
 DigiByte
|
DGB | $0.0081 | $99,149,863 | -1.20% | 3.78% | 1.62% |
| 60 |
 Mixin
|
XIN | $215.2134 | $98,857,866 | -1.31% | -0.62% | 0.30% |
| 61 |
 Quant
|
QNT | $7.9248 | $95,673,851 | -0.71% | 0.90% | 50.45% |
| 62 |
 BitShares
|
BTS | $0.0346 | $94,873,629 | 0.25% | 2.52% | -0.10% |
| 63 |
 HyperCash
|
HC | $2.1792 | $94,861,962 | -0.24% | 2.01% | 2.50% |
| 64 |
 THETA
|
THETA | $0.1076 | $93,662,912 | 4.92% | 0.92% | 2.29% |
| 65 |
 Bytecoin
|
BCN | $0.0005 | $93,141,496 | -0.13% | 10.13% | 14.81% |
| 66 |
 MaidSafeCoin
|
MAID | $0.2045 | $92,568,835 | 0.45% | -6.98% | -4.90% |
| 67 |
 NEXT
|
NET | $1.8265 | $91,817,653 | -0.36% | -6.05% | -19.72% |
| 68 |
 Lambda
|
LAMB | $0.1446 | $90,645,895 | -0.15% | -1.16% | 1.29% |
| 69 |
 Dai
|
DAI | $1.0077 | $85,965,387 | 0.03% | -0.01% | -0.74% |
| 70 |
 Pundi X
|
NPXS | $0.0004 | $83,466,784 | -0.28% | 1.82% | -3.54% |
| 71 |
 Bytom
|
BTM | $0.0818 | $81,964,070 | -0.20% | 5.16% | 6.82% |
| 72 |
 Qubitica
|
QBIT | $38.9578 | $81,239,266 | 0.26% | 8.68% | 18.26% |
| 73 |
 Komodo
|
KMD | $0.6955 | $80,636,282 | 0.15% | 3.13% | 2.20% |
| 74 |
 IOST
|
IOST | $0.0072 | $79,516,030 | 1.15% | 4.44% | 3.40% |
| 75 |
 Maximine Coin
|
MXM | $0.0482 | $79,420,094 | 0.28% | 3.87% | 0.43% |
| 76 |
 ABBC Coin
|
ABBC | $0.1415 | $78,416,123 | 3.64% | 29.63% | 31.16% |
| 77 |
 MonaCoin
|
MONA | $1.1870 | $78,019,732 | -0.75% | -2.37% | 15.86% |
| 78 |
 Wixlar
|
WIX | $0.0324 | $77,517,404 | 0.09% | 18.24% | 21.76% |
| 79 |
 Bitbook Gambling
|
BXK | $0.2092 | $77,082,684 | -1.81% | -1.94% | 1.04% |
| 80 |
 Siacoin
|
SC | $0.0018 | $75,875,360 | 0.77% | 3.75% | 3.31% |
| 81 |
 Flexacoin
|
FXC | $0.0037 | $75,789,823 | -4.99% | 1.05% | 4.90% |
| 82 |
 Verge
|
XVG | $0.0046 | $72,673,956 | 0.22% | 4.83% | -0.88% |
| 83 |
 PLATINCOIN
|
PLC | $13.5229 | $67,628,849 | 2.38% | 72.81% | -29.09% |
| 84 |
 Beldex
|
BDX | $0.0688 | $67,443,009 | 0.34% | -0.36% | 2.50% |
| 85 |
 Synthetix Network Token
|
SNX | $0.4885 | $64,032,369 | 1.28% | 7.33% | 27.20% |
| 86 |
 Zilliqa
|
ZIL | $0.0073 | $63,148,767 | 0.02% | 4.49% | 2.78% |
| 87 |
 RIF Token
|
RIF | $0.1289 | $62,987,051 | 0.05% | -7.73% | -6.93% |
| 88 |
 YOU COIN
|
YOU | $0.0852 | $62,573,631 | 0.83% | 1.25% | 10.85% |
| 89 |
 Energi
|
NRG | $3.0286 | $62,246,984 | -0.21% | -1.74% | 5.74% |
| 90 |
 Aeternity
|
AE | $0.2166 | $61,392,550 | -1.51% | 4.98% | 4.17% |
| 91 |
 Metaverse ETP
|
ETP | $0.7985 | $61,150,863 | 0.19% | 5.76% | 13.10% |
| 92 |
 Ardor
|
ARDR | $0.0602 | $60,095,633 | 0.47% | 3.20% | 4.41% |
| 93 |
 Golem
|
GNT | $0.0623 | $60,071,009 | 0.54% | -16.04% | 6.01% |
| 94 |
 ETERNAL TOKEN
|
XET | $0.6383 | $59,657,267 | -5.42% | -16.43% | -26.55% |
| 95 |
 Dynamic Trading Rights
|
DTR | $0.0384 | $58,606,979 | 0.71% | 19.39% | 38.59% |
| 96 |
 Steem
|
STEEM | $0.1626 | $56,060,008 | 0.45% | 4.43% | -0.57% |
| 97 |
 Enjin Coin
|
ENJ | $0.0720 | $55,900,852 | 0.63% | 3.90% | -3.38% |
| 98 |
 Nexo
|
NEXO | $0.0994 | $55,651,277 | 0.14% | 9.10% | 14.77% |
| 99 |
 Aurora
|
AOA | $0.0084 | $55,084,653 | 0.24% | -4.57% | -33.18% |
Function X
Beam