Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $11,089.0359 | $205,082,227,580 | 0.84% | 0.82% | 6.93% |
| 2 |
 Ethereum
|
ETH | $384.8014 | $43,354,031,511 | 0.82% | -0.35% | 3.34% |
| 3 |
 Tether
|
USDT | $1.0027 | $15,245,801,844 | 0.06% | 0.04% | -0.06% |
| 4 |
 XRP
|
XRP | $0.2525 | $11,372,915,817 | 1.06% | -0.37% | 3.94% |
| 5 |
 Polkadot
|
DOT | $5.1763 | $4,413,566,437 | 1.02% | -2.25% | 9.87% |
| 6 |
 Bitcoin Cash
|
BCH | $235.6574 | $4,364,794,122 | 0.76% | -0.20% | 4.66% |
| 7 |
 Binance Coin
|
BNB | $27.4038 | $4,166,998,446 | 0.90% | -2.84% | -1.05% |
| 8 |
 Chainlink
|
LINK | $10.4851 | $3,984,444,660 | 1.95% | -3.57% | -16.65% |
| 9 |
 Litecoin
|
LTC | $48.7222 | $3,212,828,078 | 0.78% | -0.30% | -0.45% |
| 10 |
 Bitcoin SV
|
BSV | $163.1945 | $3,022,418,992 | 0.28% | -0.30% | -1.88% |
| 11 |
 Cardano
|
ADA | $0.0925 | $2,879,060,036 | 0.56% | -0.41% | -3.89% |
| 12 |
 Crypto.com Coin
|
CRO | $0.1682 | $2,858,637,102 | 0.89% | 0.30% | 4.34% |
| 13 |
 EOS
|
EOS | $2.7248 | $2,572,320,173 | 0.52% | -0.54% | -2.16% |
| 14 |
 USD Coin
|
USDC | $1.0024 | $2,233,437,521 | -0.07% | -0.42% | -0.10% |
| 15 |
 TRON
|
TRX | $0.0283 | $2,030,689,220 | 1.23% | -4.13% | -12.90% |
| 16 |
 OKB
|
OKB | $6.1249 | $1,732,364,557 | 0.51% | -2.07% | 9.53% |
| 17 |
 Tezos
|
XTZ | $2.3177 | $1,723,825,735 | 0.65% | -7.55% | -8.67% |
| 18 |
 NEO
|
NEO | $24.2088 | $1,707,657,662 | 1.39% | -5.15% | 13.92% |
| 19 |
 Monero
|
XMR | $93.6643 | $1,658,081,692 | 0.96% | -0.24% | 11.45% |
| 20 |
 Stellar
|
XLM | $0.0784 | $1,624,065,303 | 0.61% | -1.88% | -6.92% |
| 21 |
 Cosmos
|
ATOM | $4.9955 | $1,304,005,022 | 0.42% | -1.74% | -6.13% |
| 22 |
 LEO Token
|
LEO | $1.2174 | $1,217,447,420 | -0.07% | 1.19% | -2.41% |
| 23 |
 Huobi Token
|
HT | $4.9227 | $1,148,816,882 | 0.12% | 0.17% | 3.34% |
| 24 |
 NEM
|
XEM | $0.1160 | $1,044,248,219 | -1.07% | 6.38% | -11.75% |
| 25 |
 yearn.finance
|
YFI | $31,198.6849 | $934,962,189 | -0.58% | -8.40% | -22.77% |
| 26 |
 VeChain
|
VET | $0.0145 | $934,644,255 | 1.63% | 1.45% | 10.23% |
| 27 |
 Wrapped Bitcoin
|
WBTC | $11,101.6361 | $830,924,156 | 0.73% | 1.17% | 6.95% |
| 28 |
 Aave
|
LEND | $0.6049 | $786,422,497 | 2.24% | 4.64% | -13.40% |
| 29 |
 IOTA
|
MIOTA | $0.2777 | $771,859,855 | 1.43% | 0.79% | -4.13% |
| 30 |
 Dai
|
DAI | $1.0149 | $765,703,916 | 0.02% | -2.52% | -1.13% |
| 31 |
 Dash
|
DASH | $72.7818 | $707,013,131 | 0.72% | -0.31% | -5.55% |
| 32 |
 Uniswap
|
UNI | $7.2342 | $700,748,618 | 7.60% | 50.28% | 0.00% |
| 33 |
 UMA
|
UMA | $11.6476 | $640,329,530 | 1.46% | -11.55% | -34.36% |
| 34 |
 Ethereum Classic
|
ETC | $5.2582 | $611,595,877 | 0.53% | 0.80% | 0.45% |
| 35 |
 Zcash
|
ZEC | $58.6347 | $590,438,492 | 0.67% | -0.77% | -8.37% |
| 36 |
 Ontology
|
ONT | $0.7913 | $553,279,037 | 1.72% | -5.56% | -5.81% |
| 37 |
 THETA
|
THETA | $0.6083 | $529,540,348 | 0.30% | 5.28% | 14.08% |
| 38 |
 Maker
|
MKR | $524.1780 | $527,101,295 | 0.95% | 4.08% | 0.06% |
| 39 |
 TrueUSD
|
TUSD | $1.0042 | $508,839,508 | 0.03% | 0.00% | -0.24% |
| 40 |
 HEX
|
HEX | $0.0030 | $508,245,217 | 0.26% | -3.01% | 13.85% |
| 41 |
 Compound
|
COMP | $154.1212 | $497,333,668 | 0.84% | -5.13% | -12.21% |
| 42 |
 OmiseGO
|
OMG | $3.0815 | $432,167,223 | 2.29% | -10.11% | -20.29% |
| 43 |
 Synthetix Network Token
|
SNX | $4.3232 | $428,874,187 | 1.52% | -6.66% | -25.79% |
| 44 |
 Binance USD
|
BUSD | $1.0034 | $391,862,930 | 0.03% | -0.05% | 0.05% |
| 45 |
 Kusama
|
KSM | $44.5943 | $377,717,846 | -0.31% | -5.93% | 35.28% |
| 46 |
 HedgeTrade
|
HEDG | $1.0907 | $368,655,436 | 2.12% | 1.41% | 6.75% |
| 47 |
 FTX Token
|
FTT | $3.8530 | $363,520,325 | 0.78% | -1.56% | -1.55% |
| 48 |
 Basic Attention Token
|
BAT | $0.2465 | $362,808,714 | 1.06% | -2.63% | -8.47% |
| 49 |
 Dogecoin
|
DOGE | $0.0028 | $356,556,845 | 0.48% | 0.33% | 0.76% |
| 50 |
 Algorand
|
ALGO | $0.3318 | $351,182,633 | 0.77% | -6.38% | -18.22% |
| 51 |
 Celsius
|
CEL | $0.7528 | $337,676,195 | 0.73% | 18.33% | 30.15% |
| 52 |
 DigiByte
|
DGB | $0.0248 | $335,940,579 | 1.80% | 3.54% | 10.87% |
| 53 |
 BitTorrent
|
BTT | $0.0003 | $331,980,108 | 0.97% | -1.65% | -6.10% |
| 54 |
 Energy Web Token
|
EWT | $10.3010 | $309,671,247 | 0.68% | 12.69% | -6.05% |
| 55 |
 0x
|
ZRX | $0.4171 | $308,763,010 | 1.22% | -5.12% | -21.62% |
| 56 |
 Loopring
|
LRC | $0.2624 | $299,811,312 | 1.09% | -10.21% | 1.91% |
| 57 |
 ThoreNext
|
THX | $8.5205 | $267,791,520 | 0.56% | -3.67% | -3.04% |
| 58 |
 Qtum
|
QTUM | $2.6809 | $260,153,154 | 1.38% | 0.26% | -5.72% |
| 59 |
 Waves
|
WAVES | $2.4689 | $254,411,586 | 0.60% | -2.45% | -6.08% |
| 60 |
 Paxos Standard
|
PAX | $1.0017 | $245,370,890 | 0.08% | -0.03% | -0.08% |
| 61 |
 ICON
|
ICX | $0.4746 | $224,659,404 | 0.65% | -4.17% | -1.05% |
| 62 |
 Ren
|
REN | $0.2321 | $205,469,699 | 1.38% | -10.98% | -25.05% |
| 63 |
 Kyber Network
|
KNC | $1.0350 | $205,015,659 | 1.52% | -8.47% | -16.73% |
| 64 |
 ThoreCoin
|
THR | $2,171.0715 | $188,201,505 | 0.43% | 0.21% | 4.39% |
| 65 |
 Hedera Hashgraph
|
HBAR | $0.0345 | $183,303,817 | 0.07% | -1.65% | -10.18% |
| 66 |
 Sologenic
|
SOLO | $0.8857 | $177,142,513 | 0.76% | -0.52% | 4.07% |
| 67 |
 Zilliqa
|
ZIL | $0.0169 | $176,793,863 | 0.55% | -0.39% | -2.97% |
| 68 |
 Lisk
|
LSK | $1.3867 | $174,454,499 | 0.18% | -1.87% | -6.23% |
| 69 |
 Augur
|
REP | $15.6820 | $172,501,848 | 0.86% | -1.16% | -13.88% |
| 70 |
 ABBC Coin
|
ABBC | $0.2843 | $166,932,746 | 0.05% | -4.13% | 62.19% |
| 71 |
 Flexacoin
|
FXC | $0.0100 | $165,995,860 | 3.66% | -2.51% | -3.18% |
| 72 |
 Decred
|
DCR | $12.9643 | $155,863,808 | 1.37% | -4.54% | -10.87% |
| 73 |
 DFI.Money
|
YFII | $3,902.4712 | $150,619,779 | 1.20% | -14.07% | -41.01% |
| 74 |
 ZB
|
ZB | $0.3249 | $150,512,165 | 3.21% | 4.73% | -2.72% |
| 75 |
 Bitcoin Gold
|
BTG | $8.3255 | $145,811,629 | 0.64% | -2.03% | -2.31% |
| 76 |
 HUSD
|
HUSD | $1.0026 | $143,683,957 | 0.04% | 0.01% | -0.04% |
| 77 |
 Siacoin
|
SC | $0.0031 | $138,996,294 | -1.39% | -4.02% | -10.00% |
| 78 |
 Aragon
|
ANT | $4.1799 | $138,531,640 | 0.55% | -7.17% | -6.41% |
| 79 |
 Elrond
|
ERD | $0.0103 | $138,153,935 | 0.82% | -10.01% | -38.14% |
| 80 |
 Enjin Coin
|
ENJ | $0.1652 | $135,655,799 | 0.91% | 0.75% | -3.23% |
| 81 |
 Ampleforth
|
AMPL | $0.8112 | $133,046,115 | -0.29% | 0.49% | -7.39% |
| 82 |
 Balancer
|
BAL | $18.4572 | $128,163,796 | 0.30% | -16.71% | -12.28% |
| 83 |
 Reserve Rights
|
RSR | $0.0136 | $127,505,655 | 2.41% | -4.78% | -25.19% |
| 84 |
 Ocean Protocol
|
OCEAN | $0.3548 | $127,404,888 | 0.30% | 6.44% | -5.93% |
| 85 |
 Quant
|
QNT | $10.4644 | $126,334,018 | -0.48% | 3.63% | 34.08% |
| 86 |
 Band Protocol
|
BAND | $6.1407 | $125,847,242 | 2.05% | -9.82% | -33.73% |
| 87 |
 Revain
|
REV | $0.0109 | $125,346,141 | -1.01% | -17.00% | -10.05% |
| 88 |
 LUNA
|
LUNA | $0.3181 | $122,738,449 | 0.10% | -0.26% | -2.60% |
| 89 |
 DxChain Token
|
DX | $0.0024 | $117,726,500 | 0.49% | 10.38% | 15.92% |
| 90 |
 Decentraland
|
MANA | $0.0797 | $116,563,251 | 0.25% | -2.19% | -4.97% |
| 91 |
 Blockstack
|
STX | $0.1878 | $116,133,813 | 0.76% | -5.59% | -17.70% |
| 92 |
 Ravencoin
|
RVN | $0.0161 | $114,034,302 | -0.08% | -2.33% | -9.27% |
| 93 |
 Solana
|
SOL | $3.0327 | $113,413,799 | 0.66% | -1.42% | -8.88% |
| 94 |
 Swipe
|
SXP | $1.5432 | $112,911,552 | 1.90% | -5.50% | -13.94% |
| 95 |
 Bitcoin Diamond
|
BCD | $0.6012 | $112,113,204 | 2.45% | 1.04% | -5.83% |
| 96 |
 Nano
|
NANO | $0.8320 | $110,865,983 | 0.72% | -3.87% | -8.12% |
| 97 |
 Bytom
|
BTM | $0.0805 | $110,503,638 | 1.39% | -0.59% | -0.49% |
| 98 |
 Seele
|
SEELE | $0.0052 | $109,078,830 | 0.36% | -1.27% | -3.76% |
| 99 |
 Golem
|
GNT | $0.1101 | $109,047,792 | -0.60% | 4.67% | -10.37% |
| 100 |
 Nervos Network
|
CKB | $0.0050 | $102,788,376 | -0.18% | -5.89% | 1.47% |
Fantom
The Midas Touch Gold
Kava
xDAI Stake
HyperCash
Bitball Treasure
BitShares
Matic Network
Bancor
Machine Xchange Coin
Curve DAO Token