Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $9,678.9204 | $176,433,410,035 | -0.01% | 0.91% | -5.74% |
| 2 |
 Ethereum
|
ETH | $260.0213 | $28,546,773,635 | -0.14% | -0.36% | -2.89% |
| 3 |
 XRP
|
XRP | $0.2760 | $12,070,815,760 | 0.73% | -0.41% | -15.02% |
| 4 |
 Bitcoin Cash
|
BCH | $379.4813 | $6,940,670,858 | 0.47% | -1.15% | -20.23% |
| 5 |
 Bitcoin SV
|
BSV | $292.4036 | $5,347,182,077 | 1.07% | -3.84% | -18.06% |
| 6 |
 Tether
|
USDT | $1.0030 | $4,656,243,403 | -0.16% | 0.21% | 0.08% |
| 7 |
 Litecoin
|
LTC | $72.0025 | $4,617,365,145 | 1.26% | 1.77% | -11.05% |
| 8 |
 EOS
|
EOS | $4.1161 | $3,926,444,385 | 1.62% | 2.39% | -22.91% |
| 9 |
 Binance Coin
|
BNB | $22.3946 | $3,483,185,717 | 0.98% | 1.28% | -12.97% |
| 10 |
 Tezos
|
XTZ | $3.7326 | $2,618,092,831 | 3.46% | 1.68% | 19.25% |
| 11 |
 Cardano
|
ADA | $0.0590 | $1,530,440,490 | -0.01% | 3.60% | -13.68% |
| 12 |
 Chainlink
|
LINK | $4.3469 | $1,521,416,200 | 0.91% | -0.16% | 9.80% |
| 13 |
 Stellar
|
XLM | $0.0706 | $1,424,807,299 | 0.53% | 1.38% | -15.23% |
| 14 |
 Monero
|
XMR | $78.1768 | $1,364,365,119 | 0.66% | 0.48% | -15.25% |
| 15 |
 TRON
|
TRX | $0.0201 | $1,342,337,352 | 0.87% | -0.26% | -18.89% |
| 16 |
 Huobi Token
|
HT | $4.7607 | $1,111,009,797 | 0.33% | -0.39% | -2.71% |
| 17 |
 Ethereum Classic
|
ETC | $9.2776 | $1,079,108,272 | 2.99% | 3.80% | -22.20% |
| 18 |
 NEO
|
NEO | $14.1170 | $995,793,802 | 0.80% | -0.15% | -6.87% |
| 19 |
 LEO Token
|
LEO | $0.9877 | $987,719,040 | -0.39% | 4.14% | -1.24% |
| 20 |
 Dash
|
DASH | $106.2056 | $991,634,057 | 1.17% | 1.24% | -18.45% |
| 21 |
 Cosmos
|
ATOM | $4.6301 | $882,911,476 | -0.81% | 11.60% | -6.08% |
| 22 |
 HedgeTrade
|
HEDG | $2.8519 | $821,950,931 | -0.04% | 0.84% | 6.51% |
| 23 |
 Crypto.com Coin
|
CRO | $0.0581 | $801,140,221 | 0.09% | -1.09% | -12.57% |
| 24 |
 IOTA
|
MIOTA | $0.2714 | $754,265,817 | -0.06% | 3.33% | -14.79% |
| 25 |
 Maker
|
MKR | $632.2562 | $624,301,110 | 0.05% | 3.00% | 3.51% |
| 26 |
 Zcash
|
ZEC | $61.4767 | $557,301,894 | 0.55% | -0.84% | -15.34% |
| 27 |
 NEM
|
XEM | $0.0607 | $546,306,839 | 0.55% | 2.30% | -13.87% |
| 28 |
 Ontology
|
ONT | $0.8467 | $539,658,613 | 0.09% | 1.17% | -17.62% |
| 29 |
 USD Coin
|
USDC | $1.0010 | $420,859,387 | -0.07% | 0.03% | -0.05% |
| 30 |
 MINDOL
|
MIN | $2.2446 | $382,256,839 | -0.63% | -3.44% | 32.15% |
| 31 |
 Basic Attention Token
|
BAT | $0.2604 | $372,289,272 | 0.05% | 2.84% | -12.46% |
| 32 |
 VeChain
|
VET | $0.0065 | $358,304,132 | 0.03% | 0.78% | -16.91% |
| 33 |
 Dogecoin
|
DOGE | $0.0026 | $324,421,418 | -0.10% | 0.67% | -12.68% |
| 34 |
 TAGZ5
|
TAGZ5 | $0.8150 | $314,409,369 | -0.30% | 3.61% | 17.70% |
| 35 |
 FTX Token
|
FTT | $2.6478 | $255,763,969 | 0.09% | 0.79% | 4.73% |
| 36 |
 Algorand
|
ALGO | $0.4502 | $256,726,434 | 0.00% | 30.59% | 25.23% |
| 37 |
 Qtum
|
QTUM | $2.4337 | $234,608,028 | 0.57% | 0.32% | -14.92% |
| 38 |
 ThoreNext
|
THX | $10.6148 | $229,833,941 | -0.02% | 0.30% | -2.64% |
| 39 |
 Paxos Standard
|
PAX | $1.0012 | $218,615,461 | -0.35% | 0.01% | -0.13% |
| 40 |
 Decred
|
DCR | $20.5390 | $221,550,562 | 4.75% | 6.76% | -7.83% |
| 41 |
 Lisk
|
LSK | $1.6082 | $196,402,359 | 0.57% | -2.18% | -11.87% |
| 42 |
 ICON
|
ICX | $0.4036 | $191,065,159 | 0.02% | 11.83% | 5.62% |
| 43 |
 Bitcoin Gold
|
BTG | $10.3924 | $182,010,961 | 0.65% | 1.26% | -19.81% |
| 44 |
 0x
|
ZRX | $0.2862 | $179,219,067 | 0.72% | 0.89% | -11.02% |
| 45 |
 Ravencoin
|
RVN | $0.0315 | $175,108,249 | 0.41% | 1.18% | -15.85% |
| 46 |
 ETERNAL TOKEN
|
XET | $1.8061 | $168,815,530 | 0.00% | 0.84% | 4.20% |
| 47 |
 ThoreCoin
|
THR | $1,936.3959 | $167,858,415 | -0.05% | -0.47% | -5.43% |
| 48 |
 Synthetix Network Token
|
SNX | $0.9518 | $158,109,736 | -0.31% | 4.51% | 1.73% |
| 49 |
 OmiseGO
|
OMG | $1.1052 | $154,997,110 | 0.82% | 0.25% | -14.01% |
| 50 |
 ZB
|
ZB | $0.3322 | $153,896,444 | 0.32% | -11.26% | -17.89% |
| 51 |
 Waves
|
WAVES | $1.4884 | $150,622,609 | -0.02% | 8.20% | 6.64% |
| 52 |
 Augur
|
REP | $13.6100 | $149,710,449 | -1.54% | 0.75% | -17.10% |
| 53 |
 Oasis City
|
OSC | $0.0526 | $111,489,835 | -1.90% | 2.68% | -9.76% |
| 53 |
 Hedera Hashgraph
|
HBAR | $0.0463 | $149,521,386 | 0.62% | -2.21% | -11.52% |
| 54 |
 Bitcoin Diamond
|
BCD | $0.7648 | $142,635,514 | 1.92% | -0.59% | -19.70% |
| 54 |
 OasisCity
|
OSC | $0.0465 | $98,494,892 | -6.70% | -27.11% | 12.49% |
| 55 |
 TrueUSD
|
TUSD | $1.0006 | $140,822,827 | -0.05% | 0.06% | -0.02% |
| 56 |
 Siacoin
|
SC | $0.0031 | $129,575,558 | 1.03% | -1.41% | 9.64% |
| 57 |
 Nano
|
NANO | $0.9619 | $128,172,967 | 1.55% | 3.85% | -11.02% |
| 58 |
 PRIZM
|
PZM | $0.2580 | $128,219,635 | -0.07% | -5.69% | -26.12% |
| 59 |
 Mixin
|
XIN | $268.5436 | $127,579,694 | 3.63% | 6.60% | -3.39% |
| 60 |
 MonaCoin
|
MONA | $1.9452 | $127,854,701 | 0.68% | 5.82% | -11.94% |
| 61 |
 Holo
|
HOT | $0.0007 | $119,060,195 | 0.60% | -0.32% | -15.71% |
| 62 |
 THETA
|
THETA | $0.1351 | $117,578,624 | 1.87% | 7.38% | -17.74% |
| 63 |
 Cryptonex
|
CNX | $2.0202 | $112,495,233 | -0.31% | 1.26% | -5.93% |
| 64 |
 Enjin Coin
|
ENJ | $0.1348 | $108,617,585 | 2.24% | -0.35% | -3.68% |
| 65 |
 Nexo
|
NEXO | $0.1895 | $106,098,246 | -0.26% | 0.18% | -11.63% |
| 66 |
 BitTorrent
|
BTT | $0.0005 | $104,456,770 | 0.02% | -1.31% | -2.99% |
| 67 |
 KuCoin Shares
|
KCS | $1.2517 | $102,452,075 | -0.27% | 0.45% | -1.91% |
| 68 |
 V Systems
|
VSYS | $0.0518 | $99,849,635 | 0.86% | 2.11% | 9.42% |
| 69 |
 Horizen
|
ZEN | $11.7069 | $99,112,648 | 0.14% | 3.68% | -11.43% |
| 70 |
 GlitzKoin
|
GTN | $0.3982 | $98,552,500 | 1.41% | 3.33% | 2.22% |
| 71 |
 Bytom
|
BTM | $0.0951 | $95,349,259 | -0.63% | 1.18% | -16.49% |
| 72 |
 Nervos Network
|
CKB | $0.0071 | $94,889,308 | 0.00% | 3.31% | -8.77% |
| 73 |
 DigixDAO
|
DGD | $47.0181 | $94,036,257 | -0.37% | 0.17% | -3.05% |
| 74 |
 Bytecoin
|
BCN | $0.0005 | $91,766,517 | -6.95% | -0.56% | 30.31% |
| 75 |
 botXcoin
|
BOTX | $0.0553 | $90,215,205 | -0.12% | -0.28% | -1.44% |
| 76 |
 BitShares
|
BTS | $0.0324 | $89,090,088 | 1.04% | 2.82% | -16.26% |
| 77 |
 Molecular Future
|
MOF | $1.0534 | $89,660,742 | 0.05% | 1.19% | -10.70% |
| 78 |
 Kyber Network
|
KNC | $0.5053 | $87,787,254 | -0.73% | -3.20% | 14.59% |
| 79 |
 DigiByte
|
DGB | $0.0067 | $86,049,025 | -0.87% | -3.93% | -15.90% |
| 80 |
 MCO
|
MCO | $5.4430 | $85,965,771 | 0.30% | 1.08% | -9.78% |
| 81 |
 HyperCash
|
HC | $1.9193 | $85,445,447 | 0.66% | 2.52% | -21.23% |
| 82 |
 DxChain Token
|
DX | $0.0017 | $85,103,000 | -0.25% | 11.43% | 25.58% |
| 83 |
 Komodo
|
KMD | $0.7182 | $85,072,521 | -0.01% | 1.26% | -13.73% |
| 84 |
 Swipe
|
SXP | $1.3586 | $83,044,386 | -2.22% | 1.30% | -7.74% |
| 85 |
 Centrality
|
CENNZ | $0.0948 | $79,872,085 | 0.05% | -8.78% | -8.12% |
| 86 |
 Steem
|
STEEM | $0.2223 | $79,030,867 | 4.37% | 2.14% | -12.30% |
| 87 |
 Zilliqa
|
ZIL | $0.0076 | $75,505,605 | 2.70% | 6.72% | -7.37% |
| 88 |
 Verge
|
XVG | $0.0044 | $72,002,324 | 1.06% | -0.54% | -20.05% |
| 89 |
 LUNA
|
LUNA | $0.2505 | $72,090,991 | -3.17% | 13.60% | -7.75% |
| 90 |
 IOST
|
IOST | $0.0063 | $69,557,400 | 0.35% | 2.19% | -20.33% |
| 91 |
 Flexacoin
|
FXC | $0.0025 | $65,875,327 | -0.51% | -4.54% | -19.29% |
| 92 |
 Celsius
|
CEL | $0.1452 | $65,131,192 | 1.22% | 5.10% | -13.27% |
| 93 |
 aelf
|
ELF | $0.1192 | $64,929,149 | 3.43% | 4.44% | -0.51% |
| 94 |
 Golem
|
GNT | $0.0654 | $64,133,452 | 0.30% | -0.97% | -0.45% |
| 95 |
 Chiliz
|
CHZ | $0.0133 | $63,467,787 | -0.56% | 0.92% | -13.40% |
| 96 |
 ABBC Coin
|
ABBC | $0.1158 | $64,290,657 | 0.34% | -14.05% | 11.37% |
| 97 |
 Status
|
SNT | $0.0181 | $62,700,848 | 2.69% | -0.29% | -16.40% |
| 98 |
 Seele
|
SEELE | $0.0865 | $60,507,339 | 1.55% | -2.28% | -12.80% |
Alpha Token
TomoChain
Power Ledger
TrueChain
Aion
Matic Network
Loopring
Decentraland