Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers

All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.

Major Movers

Shows the top cryptocurrency gainers and losers on the last 24 hours.

View top gainers View top losers
View all the cryptocurrencies

I track each and every #cryptocurrency that exist on another website of mine.

Go to Coindata
The price of Bitcoin has gone up 2.22% in the past 7 days.
Bitcoin Bitcoin

The price of BTC has gone up 2.54% in the past 24 hours.

View Bitcoin
The price of XRP has gone up 0.24% in the past 7 days.
XRP XRP

The price of XRP has gone up 1.81% in the past 24 hours.

View XRP
The price of Ethereum has gone down  -1.53% in the past 7 days.
Ethereum Ethereum

The price of ETH has gone up 2.48% in the past 24 hours.

View Ethereum
The price of Bitcoin Cash has gone down  -3.05% in the past 7 days.
Bitcoin Cash Bitcoin Cash

The price of BCH has gone up 1.51% in the past 24 hours.

View Bitcoin Cash
The price of EOS has gone up 3.24% in the past 7 days.
EOS EOS

The price of EOS has gone up 1.99% in the past 24 hours.

View EOS
The price of Stellar has gone up 2.67% in the past 7 days.
Stellar Stellar

The price of XLM has gone up 2.53% in the past 24 hours.

View Stellar
The price of Tether has gone down  -0.32% in the past 7 days.
Tether Tether

The price of USDT has gone up 0.12% in the past 24 hours.

View Tether
The price of Litecoin has gone up 1.34% in the past 7 days.
Litecoin Litecoin

The price of LTC has gone up 4.79% in the past 24 hours.

View Litecoin
Top 100 CryptoCurrencies
Rank Coin Symbol Price USD Market Cap 1h % 24h % 7D %
1 The price of Bitcoin is $3,745.6828 Bitcoin BTC $3,745.6828 $65,510,726,213 0.05% 2.54% 2.22%
2 The price of XRP is $0.3317 XRP XRP $0.3317 $13,613,555,923 0.30% 1.81% 0.24%
3 The price of Ethereum is $125.0499 Ethereum ETH $125.0499 $13,062,522,157 0.10% 2.48% -1.53%
4 The price of Bitcoin Cash is $130.9083 Bitcoin Cash BCH $130.9083 $2,300,688,849 -0.15% 1.51% -3.05%
5 The price of EOS is $2.5090 EOS EOS $2.5090 $2,273,803,443 0.04% 1.99% 3.24%
6 The price of Stellar is $0.1094 Stellar XLM $0.1094 $2,092,719,594 -0.03% 2.53% 2.67%
7 The price of Tether is $1.0174 Tether USDT $1.0174 $2,050,127,592 0.14% 0.12% -0.32%
8 The price of Litecoin is $32.7238 Litecoin LTC $32.7238 $1,966,297,760 -0.09% 4.79% 1.34%
9 The price of TRON is $0.0249 TRON TRX $0.0249 $1,658,132,112 -0.05% -1.14% 5.20%
10 The price of Bitcoin SV is $77.1381 Bitcoin SV BSV $77.1381 $1,355,610,715 0.09% 1.73% -6.66%
11 The price of Cardano is $0.0459 Cardano ADA $0.0459 $1,189,659,540 -0.04% 3.25% 5.60%
12 The price of IOTA is $0.3251 IOTA MIOTA $0.3251 $903,724,399 0.11% 4.41% 4.58%
13 The price of Binance Coin is $6.5380 Binance Coin BNB $6.5380 $844,551,530 0.10% 1.06% 9.20%
14 The price of Monero is $46.3914 Monero XMR $46.3914 $776,214,915 0.03% 3.05% 2.78%
15 The price of Dash is $74.3244 Dash DASH $74.3244 $637,456,985 -0.01% 3.93% 1.18%
16 The price of NEO is $8.1076 NEO NEO $8.1076 $526,996,310 0.42% 5.32% 3.76%
17 The price of NEM is $0.0574 NEM XEM $0.0574 $516,800,697 0.00% 1.33% 0.13%
18 The price of Ethereum Classic is $4.5130 Ethereum Classic ETC $4.5130 $485,768,483 -0.08% 4.00% -2.39%
19 The price of Maker is $476.4800 Maker MKR $476.4800 $346,985,946 0.13% 4.55% 9.29%
20 The price of USD Coin is $1.0107 USD Coin USDC $1.0107 $325,592,027 0.16% -0.14% 0.07%
21 The price of Zcash is $54.6045 Zcash ZEC $54.6045 $311,601,881 0.01% 2.17% -2.51%
22 The price of Tezos is $0.4422 Tezos XTZ $0.4422 $268,620,583 -0.03% 2.49% 4.21%
23 The price of Waves is $2.6600 Waves WAVES $2.6600 $266,002,989 0.44% 3.36% 3.31%
24 The price of Dogecoin is $0.0021 Dogecoin DOGE $0.0021 $251,187,264 0.65% 1.64% -0.21%
25 The price of VeChain is $0.0042 VeChain VET $0.0042 $230,615,948 -0.10% 1.26% 3.46%
26 The price of TrueUSD is $1.0107 TrueUSD TUSD $1.0107 $210,157,144 0.21% -0.21% 0.11%
27 The price of Ontology is $0.6317 Ontology ONT $0.6317 $204,844,589 1.34% 3.31% 1.78%
28 The price of Bitcoin Gold is $11.7302 Bitcoin Gold BTG $11.7302 $204,269,134 0.59% 4.38% -4.40%
29 The price of Qtum is $2.1635 Qtum QTUM $2.1635 $192,966,225 0.47% 2.76% 0.12%
30 The price of Augur is $17.5115 Augur REP $17.5115 $192,626,877 -2.33% 19.77% 92.37%
31 The price of Zilliqa is $0.0228 Zilliqa ZIL $0.0228 $187,102,465 0.59% 3.74% 11.87%
32 The price of OmiseGO is $1.3191 OmiseGO OMG $1.3191 $185,001,101 -0.24% 3.59% 1.67%
33 The price of 0x is $0.3043 0x ZRX $0.3043 $177,687,132 0.93% 2.22% 7.09%
34 The price of Chainlink is $0.4889 Chainlink LINK $0.4889 $171,113,737 -0.61% 2.54% 14.97%
35 The price of Decred is $17.6399 Decred DCR $17.6399 $161,858,066 0.32% 4.14% 4.24%
36 The price of Basic Attention Token is $0.1293 Basic Attention Token BAT $0.1293 $158,994,493 0.49% 1.33% -1.49%
37 The price of Lisk is $1.2784 Lisk LSK $1.2784 $145,662,005 0.11% 3.76% 3.92%
38 The price of Paxos Standard Token is $1.0092 Paxos Standard Token PAX $1.0092 $137,028,507 0.14% -0.07% 0.21%
39 The price of Bitcoin Diamond is $0.8082 Bitcoin Diamond BCD $0.8082 $124,273,238 -0.07% 2.01% -3.99%
40 The price of Bytecoin is $0.0007 Bytecoin BCN $0.0007 $121,793,271 -1.34% 4.09% 2.70%
41 The price of Nano is $0.9058 Nano NANO $0.9058 $120,696,772 0.06% 3.63% 2.07%
42 The price of Steem is $0.3873 Steem STEEM $0.3873 $120,148,590 -1.21% 10.88% 48.33%
43 The price of ICON is $0.2439 ICON ICX $0.2439 $115,467,602 0.07% 2.76% 2.33%
44 The price of DigiByte is $0.0101 DigiByte DGB $0.0101 $114,608,624 -0.07% 0.96% 1.02%
45 The price of BitShares is $0.0423 BitShares BTS $0.0423 $113,567,119 0.80% 9.02% 9.24%
46 The price of Stratis is $1.0694 Stratis STRAT $1.0694 $106,059,756 -1.76% 7.11% 18.29%
47 The price of Aeternity is $0.4547 Aeternity AE $0.4547 $105,958,167 -0.46% 5.64% 22.47%
48 The price of Verge is $0.0070 Verge XVG $0.0070 $105,658,171 0.29% 4.16% -2.52%
49 The price of Siacoin is $0.0025 Siacoin SC $0.0025 $98,452,387 -0.14% 2.85% 1.00%
50 The price of Revain is $0.1972 Revain R $0.1972 $95,548,001 0.32% 2.72% 5.62%
51 The price of Gemini Dollar is $1.0029 Gemini Dollar GUSD $1.0029 $92,589,664 0.10% -0.22% 0.72%
52 The price of Status is $0.0247 Status SNT $0.0247 $85,763,465 0.01% 7.82% 23.98%
53 The price of Bytom is $0.0803 Bytom BTM $0.0803 $80,547,645 0.36% 2.86% 6.38%
54 The price of Holo is $0.0006 Holo HOT $0.0006 $80,292,563 0.08% 2.45% 1.14%
55 The price of IOST is $0.0065 IOST IOST $0.0065 $78,253,167 -0.33% 2.25% 6.15%
56 The price of Komodo is $0.6849 Komodo KMD $0.6849 $76,365,143 0.13% 1.18% 2.77%
57 The price of Pundi X is $0.0005 Pundi X NPXS $0.0005 $75,926,005 1.23% 5.62% 2.11%
58 The price of Populous is $1.3700 Populous PPT $1.3700 $72,956,842 -0.23% 4.70% 5.49%
59 The price of Dai is $1.0119 Dai DAI $1.0119 $72,767,969 0.05% 1.03% 0.52%
60 The price of Aurora is $0.0110 Aurora AOA $0.0110 $71,958,929 9.71% 9.82% 12.64%
61 The price of Golem is $0.0691 Golem GNT $0.0691 $66,303,171 0.67% 5.77% 6.32%
62 The price of REPO is $0.5742 REPO REPO $0.5742 $63,143,084 -0.31% 7.10% 3.06%
63 The price of ODEM is $0.2827 ODEM ODE $0.2827 $62,415,821 0.04% 2.23% -5.36%
64 The price of Cryptonex is $1.1099 Cryptonex CNX $1.1099 $61,791,734 0.40% 3.00% 2.53%
65 The price of Electroneum is $0.0070 Electroneum ETN $0.0070 $61,694,394 -0.59% 15.32% 5.96%
66 The price of Ardor is $0.0598 Ardor ARDR $0.0598 $59,771,213 1.16% 8.35% 14.56%
67 The price of PayPie is $0.7152 PayPie PPP $0.7152 $59,002,606 0.00% 0.00% 721.18%
68 The price of Factom is $6.5222 Factom FCT $6.5222 $57,037,372 2.06% 7.52% -4.84%
69 The price of MaidSafeCoin is $0.1229 MaidSafeCoin MAID $0.1229 $55,605,601 0.85% 3.70% 6.02%
70 The price of Loopring is $0.0697 Loopring LRC $0.0697 $54,985,364 3.52% 22.61% 71.99%
71 The price of Huobi Token is $1.0644 Huobi Token HT $1.0644 $53,222,356 0.09% 0.55% -0.71%
72 The price of HyperCash is $1.1358 HyperCash HC $1.1358 $49,442,298 3.21% 3.70% -25.11%
73 The price of Waltonchain is $1.1935 Waltonchain WTC $1.1935 $48,930,704 0.29% 3.20% 8.43%
74 The price of Insight Chain is $0.2892 Insight Chain INB $0.2892 $48,162,260 -0.32% -0.39% 4.80%
75 The price of Mixin is $104.2675 Mixin XIN $104.2675 $46,532,055 0.10% 2.87% 8.64%
76 The price of Power Ledger is $0.1163 Power Ledger POWR $0.1163 $46,033,999 -2.26% 13.98% 61.21%
77 The price of Ark is $0.4246 Ark ARK $0.4246 $45,762,999 0.06% 2.23% 8.38%
78 The price of PIVX is $0.7913 PIVX PIVX $0.7913 $44,933,160 0.75% 3.16% 4.50%
79 The price of Dentacoin is $0.0001 Dentacoin DCN $0.0001 $44,373,730 0.76% 6.90% -8.90%
80 The price of Project Pai is $0.0389 Project Pai PAI $0.0389 $42,981,445 -0.49% 1.32% 0.16%
81 The price of Decentraland is $0.0404 Decentraland MANA $0.0404 $42,436,063 -1.35% 3.47% 5.07%
82 The price of KuCoin Shares is $0.4658 KuCoin Shares KCS $0.4658 $41,988,453 -0.14% 2.26% -7.97%
83 The price of Apollo Currency is $0.0027 Apollo Currency APL $0.0027 $40,337,195 -0.75% 45.79% 255.77%
84 The price of Aion is $0.1460 Aion AION $0.1460 $40,029,349 1.07% 8.60% 8.09%
85 The price of WAX is $0.0406 WAX WAX $0.0406 $38,093,098 0.33% 2.51% 17.17%
86 The price of Crypto.com is $2.4045 Crypto.com MCO $2.4045 $37,975,620 1.06% 6.47% 5.44%
87 The price of TenX is $0.3307 TenX PAY $0.3307 $37,811,687 -2.50% 16.73% 93.08%
88 The price of MonaCoin is $0.5797 MonaCoin MONA $0.5797 $37,782,990 0.12% 1.58% -1.07%
89 The price of DigixDAO is $18.7715 DigixDAO DGD $18.7715 $37,543,045 1.23% 5.12% 6.73%
90 The price of Wanchain is $0.3528 Wanchain WAN $0.3528 $37,449,201 2.44% 7.49% 13.53%
91 The price of Zcoin is $5.5627 Zcoin XZC $5.5627 $36,733,527 -0.60% 5.47% 9.73%
92 The price of ReddCoin is $0.0013 ReddCoin RDD $0.0013 $36,643,077 0.86% 3.27% 2.40%
93 The price of Nexo is $0.0654 Nexo NEXO $0.0654 $36,625,162 -0.70% -1.42% -5.16%
94 The price of Bancor is $0.5793 Bancor BNT $0.5793 $36,135,506 0.09% 3.29% 0.21%
95 The price of Polymath is $0.1233 Polymath POLY $0.1233 $35,574,391 0.04% 3.62% -3.79%
96 The price of Ravencoin is $0.0130 Ravencoin RVN $0.0130 $35,259,688 0.41% 2.07% 3.32%
97 The price of THETA is $0.0496 THETA THETA $0.0496 $35,226,133 4.34% 6.62% 7.62%
98 The price of STASIS EURS is $1.1142 STASIS EURS EURS $1.1142 $34,516,841 0.06% 0.32% -0.94%
99 The price of Linkey is $0.6756 Linkey LKY $0.6756 $33,779,496 -0.07% -2.94% -2.72%
100 The price of MOAC is $0.5388 MOAC MOAC $0.5388 $33,655,360 -0.26% 4.70% 15.58%