Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $4,006.1651 | $70,546,613,217 | -0.10% | -0.34% | -0.30% |
| 2 |
 Ethereum
|
ETH | $135.6541 | $14,295,908,972 | -0.30% | -1.10% | -2.46% |
| 3 |
 XRP
|
XRP | $0.3063 | $12,764,188,230 | -0.23% | -1.40% | -3.33% |
| 4 |
 Litecoin
|
LTC | $59.5234 | $3,633,413,701 | -0.53% | -0.74% | -0.96% |
| 5 |
 EOS
|
EOS | $3.6535 | $3,310,943,039 | -0.40% | 0.19% | -2.33% |
| 6 |
 Bitcoin Cash
|
BCH | $156.7445 | $2,773,121,273 | 0.09% | -2.02% | -3.47% |
| 7 |
 Binance Coin
|
BNB | $16.5236 | $2,332,720,528 | 0.16% | -0.15% | 6.45% |
| 8 |
 Tether
|
USDT | $1.0101 | $2,041,215,712 | 0.16% | 0.23% | -0.04% |
| 9 |
 Stellar
|
XLM | $0.1032 | $1,984,558,193 | -0.19% | -2.99% | -9.16% |
| 10 |
 Cardano
|
ADA | $0.0590 | $1,528,744,341 | -0.78% | -2.75% | 17.59% |
| 11 |
 TRON
|
TRX | $0.0228 | $1,520,186,740 | -0.69% | -3.82% | -0.20% |
| 12 |
 Bitcoin SV
|
BSV | $64.8476 | $1,145,879,658 | -0.17% | -2.21% | -3.41% |
| 13 |
 Monero
|
XMR | $53.2677 | $898,959,092 | -0.19% | -1.05% | -0.70% |
| 14 |
 IOTA
|
MIOTA | $0.3002 | $834,442,424 | -0.40% | -2.78% | 1.38% |
| 15 |
 Dash
|
DASH | $90.8835 | $791,445,898 | -0.27% | -2.57% | -1.61% |
| 16 |
 Maker
|
MKR | $727.1872 | $727,187,199 | -0.60% | -0.05% | 2.79% |
| 17 |
 Ontology
|
ONT | $1.1965 | $592,070,750 | -0.29% | -3.15% | 9.97% |
| 18 |
 NEO
|
NEO | $9.0141 | $585,915,814 | -0.89% | -1.85% | -2.17% |
| 19 |
 Ethereum Classic
|
ETC | $4.7263 | $516,250,028 | -0.53% | -2.32% | 7.21% |
| 20 |
 Tezos
|
XTZ | $0.6967 | $463,061,963 | -2.45% | 3.45% | 42.26% |
| 21 |
 NEM
|
XEM | $0.0501 | $450,825,569 | -0.46% | -2.06% | 2.55% |
| 22 |
 Zcash
|
ZEC | $56.1063 | $346,347,113 | -0.16% | -3.27% | 1.88% |
| 23 |
 VeChain
|
VET | $0.0058 | $319,419,272 | 0.30% | 0.12% | 9.84% |
| 24 |
 Waves
|
WAVES | $2.7557 | $275,567,286 | -0.59% | -0.13% | -0.38% |
| 25 |
 Basic Attention Token
|
BAT | $0.2039 | $253,791,279 | 0.43% | -4.26% | 4.08% |
| 26 |
 USD Coin
|
USDC | $1.0118 | $248,459,214 | -0.04% | 0.58% | -0.21% |
| 27 |
 Dogecoin
|
DOGE | $0.0021 | $243,698,191 | 0.18% | 0.42% | -1.80% |
| 28 |
 OmiseGO
|
OMG | $1.6679 | $233,910,648 | -0.64% | -5.53% | 12.54% |
| 29 |
 Crypto.com Chain
|
CRO | $0.0544 | $231,518,417 | -0.68% | -16.53% | -22.27% |
| 30 |
 Qtum
|
QTUM | $2.4927 | $222,719,208 | -0.82% | -5.09% | -0.39% |
| 31 |
 Bitcoin Gold
|
BTG | $12.5192 | $218,008,164 | -0.59% | -3.66% | -6.64% |
| 32 |
 TrueUSD
|
TUSD | $1.0138 | $204,011,414 | 0.03% | 0.59% | -0.34% |
| 33 |
 Decred
|
DCR | $19.2153 | $182,964,353 | -0.66% | 2.18% | -1.24% |
| 34 |
 Ravencoin
|
RVN | $0.0562 | $178,651,074 | -1.16% | -8.73% | 81.79% |
| 35 |
 Lisk
|
LSK | $1.5220 | $175,983,378 | -0.30% | -1.39% | -0.10% |
| 36 |
 Zilliqa
|
ZIL | $0.0195 | $169,751,934 | -0.46% | -4.50% | 8.09% |
| 37 |
 Augur
|
REP | $15.2819 | $168,100,868 | -0.16% | -1.53% | 2.57% |
| 38 |
 DigiByte
|
DGB | $0.0142 | $164,083,531 | 0.08% | -1.37% | 3.67% |
| 39 |
 0x
|
ZRX | $0.2779 | $163,301,506 | -0.82% | -2.89% | 5.64% |
| 40 |
 Maximine Coin
|
MXM | $0.0988 | $162,879,744 | 0.12% | 34.05% | 137.06% |
| 41 |
 BitShares
|
BTS | $0.0602 | $162,698,097 | 0.24% | 14.17% | 18.44% |
| 42 |
 Chainlink
|
LINK | $0.4642 | $162,474,585 | -0.67% | 0.99% | -1.91% |
| 43 |
 ICON
|
ICX | $0.3238 | $153,288,015 | -0.51% | -4.00% | -1.92% |
| 44 |
 Holo
|
HOT | $0.0011 | $149,914,354 | -2.32% | -3.11% | -3.58% |
| 45 |
 Steem
|
STEEM | $0.4530 | $139,523,640 | -0.19% | -6.08% | -2.47% |
| 46 |
 Bytecoin
|
BCN | $0.0008 | $138,394,326 | -0.76% | -0.83% | -3.32% |
| 47 |
 Enjin Coin
|
ENJ | $0.1679 | $128,753,780 | -1.81% | -6.47% | -14.05% |
| 48 |
 KuCoin Shares
|
KCS | $1.4454 | $129,995,090 | 3.73% | 19.01% | 68.69% |
| 49 |
 Nano
|
NANO | $0.9513 | $126,761,657 | -0.29% | -4.66% | -5.09% |
| 50 |
 Bitcoin Diamond
|
BCD | $0.8227 | $126,493,099 | -0.13% | -2.47% | -4.29% |
| 51 |
 Huobi Token
|
HT | $2.5117 | $125,583,369 | -0.29% | -0.95% | 24.25% |
| 52 |
 Paxos Standard Token
|
PAX | $1.0142 | $120,643,107 | -0.01% | 0.15% | 0.16% |
| 53 |
 Aeternity
|
AE | $0.4644 | $118,543,981 | -0.03% | -2.36% | 1.92% |
| 54 |
 Komodo
|
KMD | $1.0153 | $114,076,053 | -1.10% | -3.55% | -7.81% |
| 55 |
 Verge
|
XVG | $0.0072 | $114,458,833 | -0.31% | -2.54% | 0.12% |
| 56 |
 Pundi X
|
NPXS | $0.0006 | $107,851,382 | -2.88% | -0.09% | -4.28% |
| 57 |
 Bytom
|
BTM | $0.1100 | $110,225,537 | 0.31% | -3.37% | 8.56% |
| 58 |
 Siacoin
|
SC | $0.0027 | $106,053,204 | -0.10% | -3.47% | -1.20% |
| 59 |
 ABBC Coin
|
ABBC | $0.2211 | $101,130,143 | -0.08% | 2.06% | -35.51% |
| 60 |
 THETA
|
THETA | $0.1109 | $96,567,649 | -0.50% | -5.92% | -15.16% |
| 61 |
 Aurora
|
AOA | $0.0141 | $92,056,734 | 0.18% | -8.08% | -5.55% |
| 62 |
 IOST
|
IOST | $0.0083 | $91,335,860 | -1.24% | -3.32% | 8.83% |
| 63 |
 Stratis
|
STRAT | $0.9191 | $91,230,167 | -0.35% | -1.98% | -2.78% |
| 64 |
 Dai
|
DAI | $0.9943 | $87,531,385 | -0.53% | 1.15% | 0.15% |
| 65 |
 Golem
|
GNT | $0.0829 | $79,837,682 | -0.93% | 5.29% | 10.69% |
| 66 |
 Project Pai
|
PAI | $0.0543 | $78,728,725 | 0.13% | -2.05% | 7.67% |
| 67 |
 Insight Chain
|
INB | $0.2235 | $78,207,474 | 0.09% | 0.13% | -14.62% |
| 68 |
 Status
|
SNT | $0.0223 | $77,515,129 | -0.27% | -4.13% | -0.58% |
| 69 |
 Populous
|
PPT | $1.4194 | $75,584,960 | 0.24% | -2.99% | -0.15% |
| 70 |
 Ardor
|
ARDR | $0.0750 | $74,900,826 | 0.18% | 4.19% | 11.38% |
| 71 |
 BitTorrent
|
BTT | $0.0008 | $69,452,559 | -0.32% | -2.65% | -5.22% |
| 72 |
 Ark
|
ARK | $0.6079 | $66,378,765 | -0.13% | -4.57% | -3.16% |
| 73 |
 Revain
|
R | $0.1349 | $65,330,252 | -0.17% | -3.67% | -4.34% |
| 74 |
 Mixin
|
XIN | $146.6488 | $63,862,344 | -0.09% | 0.81% | -1.72% |
| 75 |
 Gemini Dollar
|
GUSD | $1.0112 | $61,831,350 | -0.10% | -0.42% | -0.51% |
| 76 |
 GXChain
|
GXC | $1.0302 | $61,814,352 | -0.77% | -5.47% | 5.55% |
| 77 |
 REPO
|
REPO | $0.5430 | $59,711,175 | -0.15% | -10.06% | -16.74% |
| 78 |
 HyperCash
|
HC | $1.3606 | $59,225,428 | 0.19% | -3.47% | 2.79% |
| 79 |
 Digitex Futures
|
DGTX | $0.0790 | $58,265,958 | 0.74% | 8.28% | -0.17% |
| 80 |
 Factom
|
FCT | $6.1461 | $57,854,826 | -0.37% | -0.85% | -5.37% |
| 81 |
 MaidSafeCoin
|
MAID | $0.1271 | $57,535,626 | -0.12% | -1.17% | -2.89% |
| 82 |
 Electroneum
|
ETN | $0.0060 | $55,376,175 | -0.29% | -4.23% | -4.20% |
| 83 |
 QASH
|
QASH | $0.1514 | $52,997,301 | 0.37% | -1.40% | 0.86% |
| 84 |
 Loom Network
|
LOOM | $0.0690 | $52,670,165 | -0.29% | -1.68% | 4.56% |
| 85 |
 ThoreCoin
|
THR | $607.7241 | $52,681,174 | -0.16% | -1.62% | 5.58% |
| 86 |
 Decentraland
|
MANA | $0.0505 | $53,036,367 | 0.69% | -5.81% | -2.66% |
| 87 |
 Crypto.com
|
MCO | $3.2906 | $51,970,978 | -0.11% | 1.07% | 1.10% |
| 88 |
 Loopring
|
LRC | $0.0604 | $50,078,833 | 0.22% | -2.30% | -4.33% |
| 89 |
 Waltonchain
|
WTC | $1.2141 | $49,787,495 | -0.20% | -2.52% | -3.87% |
| 90 |
 aelf
|
ELF | $0.1756 | $49,161,896 | -0.74% | -0.55% | 4.64% |
| 91 |
 PIVX
|
PIVX | $0.8393 | $47,658,896 | 0.13% | -1.36% | 0.29% |
| 92 |
 Qubitica
|
QBIT | $16.9130 | $47,360,494 | -0.13% | 0.17% | -6.48% |
| 93 |
 Zcoin
|
XZC | $6.6506 | $47,005,266 | -0.76% | -1.75% | -0.64% |
| 94 |
 BitMax Token
|
BTMX | $0.1147 | $46,184,776 | 1.84% | 7.50% | 71.55% |
| 95 |
 MOAC
|
MOAC | $0.6897 | $43,078,050 | -0.30% | 0.59% | -4.46% |
| 96 |
 WaykiChain
|
WICC | $0.2287 | $43,227,828 | 2.98% | 11.84% | 38.24% |
| 97 |
 Power Ledger
|
POWR | $0.1083 | $42,989,474 | -0.63% | -3.50% | 3.44% |
| 98 |
 WAX
|
WAX | $0.0452 | $42,614,455 | -0.28% | 1.04% | -27.51% |
| 99 |
 Polymath
|
POLY | $0.1212 | $42,225,345 | 0.66% | -2.47% | 21.49% |
| 100 |
 Wanchain
|
WAN | $0.3911 | $41,514,942 | -0.51% | -5.32% | -1.05% |
Nexo
Kyber Network