Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $18,920.4988 | $351,153,691,087 | -0.92% | -2.53% | -1.47% |
| 2 |
 Ethereum
|
ETH | $594.9868 | $67,623,774,908 | 0.09% | -2.05% | -2.03% |
| 3 |
 XRP
|
XRP | $0.6227 | $28,230,117,581 | -0.52% | -3.83% | -7.28% |
| 4 |
 Tether
|
USDT | $1.0014 | $19,159,352,442 | -0.01% | 0.19% | 0.16% |
| 5 |
 Litecoin
|
LTC | $88.5120 | $5,882,584,257 | -0.06% | 2.72% | -1.65% |
| 6 |
 Bitcoin Cash
|
BCH | $293.6846 | $5,449,500,330 | -0.79% | -6.35% | -15.20% |
| 7 |
 Chainlink
|
LINK | $13.7263 | $5,216,143,149 | -0.22% | -3.49% | -12.23% |
| 8 |
 Cardano
|
ADA | $0.1570 | $4,883,912,767 | 0.12% | -7.30% | -6.03% |
| 9 |
 Binance Coin
|
BNB | $30.2352 | $4,529,416,343 | -0.25% | -3.32% | -9.33% |
| 10 |
 Polkadot
|
DOT | $5.1869 | $4,422,604,579 | 0.36% | -3.89% | -10.14% |
| 11 |
 Stellar
|
XLM | $0.1869 | $4,053,797,304 | -0.25% | -6.45% | 0.66% |
| 12 |
 Bitcoin SV
|
BSV | $172.5979 | $3,207,862,190 | -0.14% | -5.94% | -18.51% |
| 13 |
 EOS
|
EOS | $3.0608 | $2,901,969,227 | 0.13% | -5.44% | -13.63% |
| 14 |
 USD Coin
|
USDC | $1.0009 | $2,772,154,759 | 0.20% | 0.08% | 0.24% |
| 15 |
 Monero
|
XMR | $126.7675 | $2,253,116,808 | -0.37% | -0.99% | -6.11% |
| 16 |
 TRON
|
TRX | $0.0306 | $2,191,474,860 | 0.00% | -6.50% | -13.26% |
| 17 |
 Wrapped Bitcoin
|
WBTC | $18,914.9636 | $2,160,542,804 | -0.77% | -2.45% | -1.50% |
| 18 |
 Tezos
|
XTZ | $2.3296 | $1,742,546,963 | -0.27% | -6.06% | -12.88% |
| 19 |
 NEM
|
XEM | $0.1829 | $1,646,508,329 | -1.24% | -0.02% | 12.98% |
| 20 |
 OKB
|
OKB | $5.2335 | $1,480,223,892 | -0.10% | -3.09% | -11.76% |
| 21 |
 Cosmos
|
ATOM | $5.3224 | $1,407,102,639 | 0.12% | -4.15% | -11.31% |
| 22 |
 LEO Token
|
LEO | $1.3602 | $1,360,201,010 | -0.83% | -0.29% | 4.02% |
| 23 |
 HEX
|
HEX | $0.0044 | $1,255,214,580 | -0.15% | 5.14% | 22.70% |
| 24 |
 NEO
|
NEO | $17.6584 | $1,245,599,404 | -0.77% | -3.96% | -11.89% |
| 25 |
 Celsius
|
CEL | $2.4951 | $1,119,212,146 | 0.50% | 0.59% | -0.94% |
| 26 |
 Crypto.com Coin
|
CRO | $0.0648 | $1,101,063,146 | -1.41% | -3.70% | -19.83% |
| 27 |
 Dai
|
DAI | $1.0017 | $1,058,961,902 | 0.51% | 0.08% | 1.47% |
| 28 |
 Dash
|
DASH | $107.5482 | $1,058,850,274 | -0.28% | -5.22% | -9.13% |
| 29 |
 VeChain
|
VET | $0.0151 | $968,530,203 | -0.15% | -5.66% | -8.32% |
| 30 |
 Huobi Token
|
HT | $3.9943 | $932,142,696 | -1.02% | -3.35% | -8.85% |
| 31 |
 IOTA
|
MIOTA | $0.3276 | $910,686,163 | -0.95% | -7.89% | -15.86% |
| 32 |
 Zcash
|
ZEC | $76.6171 | $811,723,380 | -0.17% | -1.68% | -14.11% |
| 33 |
 Aave
|
AAVE | $73.4114 | $784,111,063 | -1.12% | -3.43% | 7.74% |
| 34 |
 yearn.finance
|
YFI | $25,937.6584 | $777,299,748 | -0.45% | -1.93% | 7.04% |
| 35 |
 Uniswap
|
UNI | $3.6153 | $760,146,919 | -0.34% | -3.76% | -11.56% |
| 36 |
 Binance USD
|
BUSD | $1.0012 | $736,659,649 | -0.02% | 0.14% | 0.19% |
| 37 |
 Ethereum Classic
|
ETC | $6.1889 | $719,853,766 | -1.87% | -7.96% | -13.66% |
| 38 |
 Waves
|
WAVES | $6.8174 | $704,743,312 | -0.28% | -3.63% | -10.52% |
| 39 |
 Filecoin
|
FIL | $30.2103 | $674,133,144 | 0.80% | 0.54% | 2.36% |
| 40 |
 Bitcoin Vault
|
BTCV | $65.6861 | $638,049,906 | -1.13% | -2.08% | -5.06% |
| 41 |
 THETA
|
THETA | $0.5950 | $595,020,840 | -2.75% | -5.87% | -13.55% |
| 42 |
 Maker
|
MKR | $538.1059 | $539,803,053 | -0.20% | -5.42% | -11.45% |
| 43 |
 OMG Network
|
OMG | $3.7030 | $519,323,439 | -0.26% | -5.76% | -14.14% |
| 44 |
 Synthetix Network Token
|
SNX | $4.7672 | $498,232,631 | -1.13% | -0.16% | -10.06% |
| 44 |
 OmiseGO
|
OMG | $3.5357 | $495,859,865 | 1.28% | -6.78% | 2.48% |
| 45 |
 ThoreNext
|
THX | $9.7180 | $465,982,604 | -0.54% | -6.16% | -23.36% |
| 46 |
 Kusama
|
KSM | $52.1655 | $441,846,491 | -1.20% | -0.65% | 17.76% |
| 47 |
 Ontology
|
ONT | $0.5662 | $439,163,405 | -0.44% | -4.13% | -10.30% |
| 48 |
 UMA
|
UMA | $7.8086 | $432,009,060 | -0.17% | -4.63% | -8.83% |
| 49 |
 Dogecoin
|
DOGE | $0.0034 | $426,891,718 | -0.39% | -5.15% | -17.37% |
| 50 |
 FTX Token
|
FTT | $4.5139 | $425,871,038 | -0.59% | -2.42% | 2.90% |
| 51 |
 ThoreCoin
|
THR | $4,318.9211 | $374,389,990 | -0.59% | -1.47% | -11.39% |
| 52 |
 Basic Attention Token
|
BAT | $0.2379 | $353,616,967 | -0.46% | -1.66% | -8.73% |
| 53 |
 Compound
|
COMP | $106.4442 | $343,484,728 | -0.89% | -5.83% | -17.28% |
| 54 |
 BitTorrent
|
BTT | $0.0003 | $342,476,292 | -0.17% | -0.94% | -1.77% |
| 55 |
 Algorand
|
ALGO | $0.3131 | $341,777,192 | 0.06% | -4.83% | -14.82% |
| 56 |
 DigiByte
|
DGB | $0.0235 | $321,520,834 | 0.05% | -2.16% | -5.78% |
| 57 |
 Zilliqa
|
ZIL | $0.0286 | $302,411,167 | -0.15% | -2.72% | 16.07% |
| 58 |
 0x
|
ZRX | $0.4048 | $301,174,774 | -1.93% | -4.06% | -11.89% |
| 59 |
 Decred
|
DCR | $24.3841 | $296,843,456 | -1.24% | -0.43% | 8.78% |
| 60 |
 TrueUSD
|
TUSD | $1.0028 | $288,241,589 | 0.27% | 0.25% | 0.33% |
| 61 |
 Aave
|
LEND | $0.7503 | $280,151,798 | 0.04% | 0.01% | 11.65% |
| 62 |
 Ren
|
REN | $0.3146 | $278,255,764 | -0.44% | -5.98% | -15.24% |
| 63 |
 Qtum
|
QTUM | $2.7600 | $268,373,615 | 0.21% | -6.20% | -8.88% |
| 64 |
 HUSD
|
HUSD | $1.0017 | $256,580,221 | 0.10% | 0.19% | 0.29% |
| 65 |
 Seele
|
SEELE | $0.0118 | $247,590,210 | 8.35% | -2.02% | -12.15% |
| 66 |
 Paxos Standard
|
PAX | $1.0016 | $245,335,984 | 0.13% | 0.14% | 0.23% |
| 67 |
 Vitae
|
VITAE | $9.8306 | $224,242,727 | -1.16% | 1.08% | -11.10% |
| 68 |
 Loopring
|
LRC | $0.1899 | $217,472,470 | -0.91% | -4.67% | -13.96% |
| 69 |
 ICON
|
ICX | $0.4238 | $200,635,544 | -0.93% | -3.13% | -8.98% |
| 70 |
 HedgeTrade
|
HEDG | $0.5911 | $200,524,873 | 0.87% | -3.48% | -16.75% |
| 71 |
 Kyber Network
|
KNC | $1.0051 | $199,355,691 | -0.90% | -5.42% | -10.13% |
| 72 |
 Hedera Hashgraph
|
HBAR | $0.0341 | $197,835,504 | -1.25% | -0.72% | -6.99% |
| 73 |
 Reserve Rights
|
RSR | $0.0201 | $187,553,499 | -1.24% | -5.25% | -14.38% |
| 74 |
 Ocean Protocol
|
OCEAN | $0.4640 | $185,165,359 | 0.14% | 2.57% | -8.85% |
| 75 |
 Energy Web Token
|
EWT | $5.9291 | $178,242,394 | -1.07% | -2.99% | -24.66% |
| 76 |
 Jewel
|
JWL | $3.2381 | $177,159,225 | 0.33% | -3.42% | -1.55% |
| 77 |
 Nexo
|
NEXO | $0.3084 | $172,681,743 | -0.36% | -6.32% | 24.87% |
| 78 |
 Lisk
|
LSK | $1.3589 | $171,904,088 | -0.77% | 2.31% | -10.95% |
| 79 |
 Augur
|
REP | $15.5088 | $170,596,680 | -0.32% | -3.81% | -9.82% |
| 80 |
 Ampleforth
|
AMPL | $1.5238 | $161,671,890 | -1.72% | 7.68% | 22.46% |
| 81 |
 Bitcoin Gold
|
BTG | $9.2109 | $161,319,105 | 0.62% | -2.57% | -10.88% |
| 82 |
 ABBC Coin
|
ABBC | $0.2271 | $158,976,542 | -0.62% | -3.25% | 1.77% |
| 83 |
 Blockstack
|
STX | $0.2384 | $155,530,176 | -0.74% | -0.98% | 5.15% |
| 84 |
 Nano
|
NANO | $1.1660 | $155,362,919 | -0.89% | -0.81% | -14.34% |
| 85 |
 Quant
|
QNT | $12.8069 | $154,614,730 | -1.05% | -2.05% | -7.32% |
| 86 |
 LUNA
|
LUNA | $0.3876 | $149,878,322 | -0.68% | -3.00% | -6.89% |
| 87 |
 Siacoin
|
SC | $0.0033 | $147,939,046 | -1.32% | -1.11% | -15.32% |
| 88 |
 Sologenic
|
SOLO | $0.7371 | $147,419,658 | 9.57% | -3.75% | -6.44% |
| 89 |
 Horizen
|
ZEN | $13.9304 | $142,681,765 | -1.37% | -7.43% | 6.87% |
| 90 |
 Revain
|
REV | $0.0123 | $141,527,791 | 0.12% | -7.14% | 4.45% |
| 91 |
 Status
|
SNT | $0.0407 | $141,395,318 | -1.77% | -4.42% | -11.45% |
| 92 |
 DeFi Chain
|
DFI | $0.3764 | $138,654,732 | -0.23% | -3.89% | 16.02% |
| 93 |
 THORChain
|
RUNE | $0.8677 | $137,469,906 | 2.50% | 2.67% | -0.74% |
| 94 |
 ZB
|
ZB | $0.2798 | $129,630,039 | -1.54% | -4.23% | -11.27% |
| 95 |
 Decentraland
|
MANA | $0.0861 | $127,724,409 | -0.69% | 0.88% | -6.54% |
| 96 |
 Elrond
|
EGLD | $9.0642 | $124,275,899 | -2.33% | -0.86% | 3.27% |
| 97 |
 Band Protocol
|
BAND | $5.9827 | $122,608,834 | -0.90% | -5.10% | -18.70% |
| 98 |
 Enjin Coin
|
ENJ | $0.1469 | $120,892,603 | 0.18% | 0.29% | -6.91% |
| 99 |
 Golem
|
GNT | $0.1167 | $115,638,382 | -0.66% | -3.14% | -2.86% |
Steem
Serum
Civic
Pundi X
HIVE
LTO Network
KuCoin Shares
aelf
Solana
Matic Network