Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $47,654.6600 | $888,272,426,363 | -0.26% | 1.00% | -14.86% |
| 2 |
 Ethereum
|
ETH | $1,505.3905 | $172,876,289,456 | -0.20% | 1.42% | -24.43% |
| 3 |
 Cardano
|
ADA | $1.2758 | $39,691,776,243 | 0.12% | 18.90% | 22.31% |
| 4 |
 Tether
|
USDT | $0.9999 | $34,985,770,857 | -0.16% | -0.20% | -0.13% |
| 5 |
 Binance Coin
|
BNB | $228.9728 | $33,472,714,142 | 0.14% | 0.31% | -22.13% |
| 6 |
 Polkadot
|
DOT | $33.0826 | $28,207,805,762 | -0.29% | 8.32% | -10.98% |
| 7 |
 XRP
|
XRP | $0.4402 | $20,119,029,237 | -0.68% | 0.17% | -22.03% |
| 8 |
 Litecoin
|
LTC | $176.9784 | $11,874,611,543 | -0.41% | 0.63% | -27.02% |
| 9 |
 Chainlink
|
LINK | $25.5428 | $9,706,500,924 | -1.54% | 2.45% | -26.22% |
| 10 |
 Bitcoin Cash
|
BCH | $497.9419 | $9,239,621,016 | 0.04% | 2.01% | -31.31% |
| 11 |
 Stellar
|
XLM | $0.4057 | $9,136,565,952 | -1.16% | 6.17% | -22.27% |
| 12 |
 Dogecoin
|
DOGE | $0.0518 | $6,663,366,618 | 1.08% | 1.05% | -4.73% |
| 13 |
 Wrapped Bitcoin
|
WBTC | $47,672.1659 | $5,445,305,479 | -0.26% | 1.07% | -14.74% |
| 14 |
 Cosmos
|
ATOM | $19.4390 | $5,224,908,960 | 0.43% | 12.58% | -16.28% |
| 15 |
 Uniswap
|
UNI | $24.0550 | $5,057,742,201 | -1.79% | 5.21% | 14.49% |
| 16 |
 OKB
|
OKB | $16.5725 | $4,687,349,872 | -0.30% | 0.07% | 9.21% |
| 17 |
 NEM
|
XEM | $0.5196 | $4,676,776,379 | -0.70% | 5.05% | -0.63% |
| 18 |
 Monero
|
XMR | $214.4784 | $3,828,397,205 | 1.81% | 6.18% | -23.14% |
| 19 |
 Huobi Token
|
HT | $16.1524 | $3,769,488,771 | -0.83% | -4.88% | -32.87% |
| 20 |
 Aave
|
AAVE | $335.0148 | $3,578,309,374 | -1.08% | 0.14% | -21.72% |
| 21 |
 EOS
|
EOS | $3.6801 | $3,506,962,548 | -0.51% | 1.05% | -31.08% |
| 22 |
 Bitcoin SV
|
BSV | $184.6102 | $3,445,505,290 | 0.28% | 0.37% | -25.39% |
| 23 |
 TRON
|
TRX | $0.0464 | $3,327,592,865 | -0.40% | 1.75% | -23.91% |
| 24 |
 IOTA
|
MIOTA | $1.1314 | $3,144,780,463 | -0.67% | 2.82% | -22.88% |
| 25 |
 THETA
|
THETA | $3.0964 | $3,096,382,810 | -0.70% | 2.15% | -17.69% |
| 26 |
 USD Coin
|
USDC | $0.9993 | $2,767,845,510 | -0.06% | -0.03% | -0.07% |
| 27 |
 NEO
|
NEO | $38.4421 | $2,711,660,193 | -1.38% | 1.54% | -20.90% |
| 28 |
 Tezos
|
XTZ | $3.5944 | $2,688,643,006 | -1.38% | 5.14% | -27.71% |
| 29 |
 FTX Token
|
FTT | $28.3819 | $2,677,744,060 | 0.02% | 1.01% | -16.00% |
| 30 |
 VeChain
|
VET | $0.0416 | $2,672,356,601 | -0.24% | 5.99% | -23.79% |
| 31 |
 Crypto.com Coin
|
CRO | $0.1540 | $2,617,980,707 | -1.25% | -2.47% | 13.11% |
| 32 |
 HEX
|
HEX | $0.0083 | $2,360,816,091 | -1.23% | 2.94% | -16.44% |
| 33 |
 Dai
|
DAI | $1.0013 | $2,308,548,723 | -0.19% | -0.09% | 0.25% |
| 34 |
 LUNA
|
LUNA | $5.9036 | $2,282,723,496 | -0.16% | -2.43% | -6.72% |
| 35 |
 Celsius
|
CEL | $4.8346 | $2,168,603,580 | -0.21% | -2.22% | -14.82% |
| 36 |
 Dash
|
DASH | $211.9187 | $2,117,847,524 | -0.98% | -2.19% | -33.44% |
| 37 |
 LEO Token
|
LEO | $2.0515 | $2,051,497,159 | 0.07% | 5.79% | 19.03% |
| 38 |
 Maker
|
MKR | $2,003.7121 | $2,010,031,783 | -0.91% | 0.33% | -21.57% |
| 39 |
 Synthetix Network Token
|
SNX | $19.0414 | $1,990,086,009 | -1.71% | 4.16% | -18.83% |
| 40 |
 Kusama
|
KSM | $220.5806 | $1,868,339,442 | -0.98% | 2.61% | -5.44% |
| 41 |
 Elrond
|
EGLD | $131.2811 | $1,799,943,573 | 0.46% | 17.38% | -6.07% |
| 42 |
 Decred
|
DCR | $137.1718 | $1,669,881,508 | 0.37% | -0.21% | -6.60% |
| 43 |
 Voyager Token
|
VGX | $6.3553 | $1,412,757,885 | 0.06% | -5.92% | 9.81% |
| 44 |
 Zcash
|
ZEC | $122.5854 | $1,375,465,889 | 0.05% | 2.06% | -30.92% |
| 45 |
 Compound
|
COMP | $413.4505 | $1,334,163,356 | -0.95% | 4.60% | -7.90% |
| 46 |
 BitTorrent
|
BTT | $0.0013 | $1,295,517,506 | -1.23% | -2.83% | -7.34% |
| 47 |
 Ethereum Classic
|
ETC | $11.1311 | $1,294,699,259 | -0.38% | 2.91% | -32.16% |
| 48 |
 Aave
|
LEND | $3.3754 | $1,260,316,497 | -0.42% | 2.65% | -20.71% |
| 49 |
 Zilliqa
|
ZIL | $0.1135 | $1,198,495,397 | 0.02% | 1.06% | -20.20% |
| 50 |
 Nexo
|
NEXO | $2.0821 | $1,165,972,970 | -0.45% | 4.49% | -14.02% |
| 51 |
 Ravencoin
|
RVN | $0.1574 | $1,155,310,431 | -0.23% | -6.59% | -8.50% |
| 52 |
 DeFi Chain
|
DFI | $3.1274 | $1,151,927,710 | -0.29% | 0.13% | -18.93% |
| 53 |
 UMA
|
UMA | $20.6212 | $1,140,858,664 | -0.10% | 3.90% | -20.83% |
| 54 |
 Fantom
|
FTM | $0.5307 | $1,125,326,728 | -3.10% | -22.56% | 90.77% |
| 55 |
 Algorand
|
ALGO | $0.9880 | $1,078,368,339 | -1.78% | 1.60% | -26.41% |
| 56 |
 Waves
|
WAVES | $9.7242 | $1,005,229,146 | 0.24% | 1.28% | -23.63% |
| 57 |
 0x
|
ZRX | $1.3495 | $1,003,907,385 | -0.33% | -0.74% | -14.68% |
| 58 |
 yearn.finance
|
YFI | $32,229.2962 | $965,847,548 | 0.08% | 1.78% | -28.08% |
| 59 |
 Ren
|
REN | $1.0443 | $923,719,597 | -0.71% | -1.13% | -35.22% |
| 60 |
 SwissBorg
|
CHSB | $0.9104 | $840,738,463 | -0.47% | 1.39% | 9.65% |
| 61 |
 Matic Network
|
MATIC | $0.2152 | $827,169,988 | 0.72% | 17.85% | 25.95% |
| 62 |
 Basic Attention Token
|
BAT | $0.5499 | $817,405,086 | 0.00% | 15.05% | -8.87% |
| 63 |
 Filecoin
|
FIL | $36.0457 | $804,347,863 | 0.06% | 4.59% | -20.74% |
| 64 |
 ThoreCoin
|
THR | $9,194.3317 | $797,019,837 | -0.20% | 6.14% | -9.16% |
| 65 |
 DigiByte
|
DGB | $0.0559 | $764,916,224 | -0.45% | -0.20% | -26.84% |
| 66 |
 Binance USD
|
BUSD | $1.0003 | $736,002,938 | -0.13% | -0.09% | 0.03% |
| 67 |
 Near Protocol
|
NEAR | $4.1950 | $733,609,441 | -1.15% | 4.37% | -6.57% |
| 68 |
 THORChain
|
RUNE | $4.6042 | $729,446,956 | -2.30% | 4.74% | -2.37% |
| 69 |
 ICON
|
ICX | $1.5294 | $724,024,514 | -0.31% | -1.30% | -29.68% |
| 70 |
 Ontology
|
ONT | $0.9257 | $717,963,645 | -0.45% | 0.06% | -26.77% |
| 71 |
 Hedera Hashgraph
|
HBAR | $0.1217 | $706,867,298 | 0.07% | 1.72% | -16.77% |
| 72 |
 Blockstack
|
STX | $1.0717 | $699,068,592 | 2.62% | 10.83% | 32.92% |
| 73 |
 Nano
|
NANO | $5.2449 | $698,870,857 | -0.75% | -0.37% | -26.48% |
| 74 |
 Solana
|
SOL | $14.2020 | $642,943,970 | -1.17% | -2.19% | 28.18% |
| 75 |
 OMG Network
|
OMG | $4.5833 | $642,783,045 | -0.60% | 2.18% | -29.69% |
| 76 |
 Avalanche
|
AVAX | $26.1731 | $641,239,953 | -0.62% | -3.55% | -32.17% |
| 77 |
 Bitcoin Vault
|
BTCV | $56.3670 | $635,735,017 | -0.28% | -2.58% | -19.93% |
| 78 |
 IOST
|
IOST | $0.0407 | $620,449,991 | -0.58% | -4.56% | -6.15% |
| 79 |
 Loopring
|
LRC | $0.5312 | $608,403,395 | -0.65% | 0.00% | -29.13% |
| 80 |
 Insight Chain
|
INB | $1.6517 | $577,947,889 | 0.22% | 0.43% | -22.67% |
| 81 |
 Qtum
|
QTUM | $5.4962 | $535,730,458 | -1.17% | 6.52% | -23.98% |
| 82 |
 The Transfer Token
|
TTT | $5.0333 | $529,125,995 | -0.39% | 2.40% | -10.34% |
| 83 |
 Pundi X
|
NPXS | $0.0022 | $516,886,798 | -1.14% | -3.19% | 57.22% |
| 84 |
 Enjin Coin
|
ENJ | $0.6142 | $505,555,841 | 0.40% | 6.26% | 4.74% |
| 85 |
 Horizen
|
ZEN | $48.2694 | $494,396,931 | -1.25% | 0.10% | -33.77% |
| 86 |
 Holo
|
HOT | $0.0029 | $480,036,104 | -0.47% | -2.08% | 60.27% |
| 87 |
 Bitcoin Gold
|
BTG | $26.7847 | $469,105,693 | -1.01% | 0.53% | -2.98% |
| 88 |
 Siacoin
|
SC | $0.0103 | $460,854,209 | 0.31% | 2.71% | -23.09% |
| 89 |
 Jewel
|
JWL | $8.3436 | $456,481,325 | 3.84% | -6.87% | -24.89% |
| 89 |
 BitMax Token
|
BTMX | $0.6879 | $454,410,174 | -1.23% | 1.55% | 38.43% |
| 90 |
 Reserve Rights
|
RSR | $0.0481 | $449,734,110 | -0.67% | 14.63% | -22.09% |
| 91 |
 Theta Fuel
|
TFUEL | $0.0884 | $438,720,074 | 2.56% | 3.75% | 5.63% |
| 92 |
 Quant
|
QNT | $34.5359 | $416,943,133 | 1.29% | 0.99% | -22.99% |
| 93 |
 Bitpanda Ecosystem Token
|
BEST | $0.8102 | $414,608,244 | -0.09% | -3.43% | -2.62% |
| 94 |
 KuCoin Token
|
KCS | $4.8575 | $392,138,218 | 0.11% | -1.61% | 32.99% |
| 95 |
 Energy Web Token
|
EWT | $13.0430 | $392,101,507 | 0.29% | 7.52% | -13.10% |
| 96 |
 Arweave
|
AR | $11.6975 | $390,632,880 | 0.04% | 5.80% | 66.89% |
| 97 |
 Lisk
|
LSK | $3.0261 | $385,098,562 | -1.75% | 2.67% | -22.94% |
| 98 |
 Decentraland
|
MANA | $0.2550 | $378,390,724 | -0.93% | 3.00% | -19.58% |
| 99 |
 HedgeTrade
|
HEDG | $1.0923 | $370,542,332 | 0.65% | 1.45% | -33.72% |
Bitball Treasure
Steem Dollars
HIVE
AirSwap
Harmony
Polymath
Steem
STPT
Gas
Nervos Network
Serum
Tellor
Spendcoin
Aeternity
BitShares
MonaCoin