Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers
All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.
Major Movers
Shows the top cryptocurrency gainers and losers on the last 24 hours.
View top gainers View top losers
View all the cryptocurrencies
I track each and every #cryptocurrency that exist on another website of mine.
Go to Coindata
| Rank | Coin | Symbol | Price USD | Market Cap | 1h % | 24h % | 7D % |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $3,745.6828 | $65,510,726,213 | 0.05% | 2.54% | 2.22% |
| 2 |
 XRP
|
XRP | $0.3317 | $13,613,555,923 | 0.30% | 1.81% | 0.24% |
| 3 |
 Ethereum
|
ETH | $125.0499 | $13,062,522,157 | 0.10% | 2.48% | -1.53% |
| 4 |
 Bitcoin Cash
|
BCH | $130.9083 | $2,300,688,849 | -0.15% | 1.51% | -3.05% |
| 5 |
 EOS
|
EOS | $2.5090 | $2,273,803,443 | 0.04% | 1.99% | 3.24% |
| 6 |
 Stellar
|
XLM | $0.1094 | $2,092,719,594 | -0.03% | 2.53% | 2.67% |
| 7 |
 Tether
|
USDT | $1.0174 | $2,050,127,592 | 0.14% | 0.12% | -0.32% |
| 8 |
 Litecoin
|
LTC | $32.7238 | $1,966,297,760 | -0.09% | 4.79% | 1.34% |
| 9 |
 TRON
|
TRX | $0.0249 | $1,658,132,112 | -0.05% | -1.14% | 5.20% |
| 10 |
 Bitcoin SV
|
BSV | $77.1381 | $1,355,610,715 | 0.09% | 1.73% | -6.66% |
| 11 |
 Cardano
|
ADA | $0.0459 | $1,189,659,540 | -0.04% | 3.25% | 5.60% |
| 12 |
 IOTA
|
MIOTA | $0.3251 | $903,724,399 | 0.11% | 4.41% | 4.58% |
| 13 |
 Binance Coin
|
BNB | $6.5380 | $844,551,530 | 0.10% | 1.06% | 9.20% |
| 14 |
 Monero
|
XMR | $46.3914 | $776,214,915 | 0.03% | 3.05% | 2.78% |
| 15 |
 Dash
|
DASH | $74.3244 | $637,456,985 | -0.01% | 3.93% | 1.18% |
| 16 |
 NEO
|
NEO | $8.1076 | $526,996,310 | 0.42% | 5.32% | 3.76% |
| 17 |
 NEM
|
XEM | $0.0574 | $516,800,697 | 0.00% | 1.33% | 0.13% |
| 18 |
 Ethereum Classic
|
ETC | $4.5130 | $485,768,483 | -0.08% | 4.00% | -2.39% |
| 19 |
 Maker
|
MKR | $476.4800 | $346,985,946 | 0.13% | 4.55% | 9.29% |
| 20 |
 USD Coin
|
USDC | $1.0107 | $325,592,027 | 0.16% | -0.14% | 0.07% |
| 21 |
 Zcash
|
ZEC | $54.6045 | $311,601,881 | 0.01% | 2.17% | -2.51% |
| 22 |
 Tezos
|
XTZ | $0.4422 | $268,620,583 | -0.03% | 2.49% | 4.21% |
| 23 |
 Waves
|
WAVES | $2.6600 | $266,002,989 | 0.44% | 3.36% | 3.31% |
| 24 |
 Dogecoin
|
DOGE | $0.0021 | $251,187,264 | 0.65% | 1.64% | -0.21% |
| 25 |
 VeChain
|
VET | $0.0042 | $230,615,948 | -0.10% | 1.26% | 3.46% |
| 26 |
 TrueUSD
|
TUSD | $1.0107 | $210,157,144 | 0.21% | -0.21% | 0.11% |
| 27 |
 Ontology
|
ONT | $0.6317 | $204,844,589 | 1.34% | 3.31% | 1.78% |
| 28 |
 Bitcoin Gold
|
BTG | $11.7302 | $204,269,134 | 0.59% | 4.38% | -4.40% |
| 29 |
 Qtum
|
QTUM | $2.1635 | $192,966,225 | 0.47% | 2.76% | 0.12% |
| 30 |
 Augur
|
REP | $17.5115 | $192,626,877 | -2.33% | 19.77% | 92.37% |
| 31 |
 Zilliqa
|
ZIL | $0.0228 | $187,102,465 | 0.59% | 3.74% | 11.87% |
| 32 |
 OmiseGO
|
OMG | $1.3191 | $185,001,101 | -0.24% | 3.59% | 1.67% |
| 33 |
 0x
|
ZRX | $0.3043 | $177,687,132 | 0.93% | 2.22% | 7.09% |
| 34 |
 Chainlink
|
LINK | $0.4889 | $171,113,737 | -0.61% | 2.54% | 14.97% |
| 35 |
 Decred
|
DCR | $17.6399 | $161,858,066 | 0.32% | 4.14% | 4.24% |
| 36 |
 Basic Attention Token
|
BAT | $0.1293 | $158,994,493 | 0.49% | 1.33% | -1.49% |
| 37 |
 Lisk
|
LSK | $1.2784 | $145,662,005 | 0.11% | 3.76% | 3.92% |
| 38 |
 Paxos Standard Token
|
PAX | $1.0092 | $137,028,507 | 0.14% | -0.07% | 0.21% |
| 39 |
 Bitcoin Diamond
|
BCD | $0.8082 | $124,273,238 | -0.07% | 2.01% | -3.99% |
| 40 |
 Bytecoin
|
BCN | $0.0007 | $121,793,271 | -1.34% | 4.09% | 2.70% |
| 41 |
 Nano
|
NANO | $0.9058 | $120,696,772 | 0.06% | 3.63% | 2.07% |
| 42 |
 Steem
|
STEEM | $0.3873 | $120,148,590 | -1.21% | 10.88% | 48.33% |
| 43 |
 ICON
|
ICX | $0.2439 | $115,467,602 | 0.07% | 2.76% | 2.33% |
| 44 |
 DigiByte
|
DGB | $0.0101 | $114,608,624 | -0.07% | 0.96% | 1.02% |
| 45 |
 BitShares
|
BTS | $0.0423 | $113,567,119 | 0.80% | 9.02% | 9.24% |
| 46 |
 Stratis
|
STRAT | $1.0694 | $106,059,756 | -1.76% | 7.11% | 18.29% |
| 47 |
 Aeternity
|
AE | $0.4547 | $105,958,167 | -0.46% | 5.64% | 22.47% |
| 48 |
 Verge
|
XVG | $0.0070 | $105,658,171 | 0.29% | 4.16% | -2.52% |
| 49 |
 Siacoin
|
SC | $0.0025 | $98,452,387 | -0.14% | 2.85% | 1.00% |
| 50 |
 Revain
|
R | $0.1972 | $95,548,001 | 0.32% | 2.72% | 5.62% |
| 51 |
 Gemini Dollar
|
GUSD | $1.0029 | $92,589,664 | 0.10% | -0.22% | 0.72% |
| 52 |
 Status
|
SNT | $0.0247 | $85,763,465 | 0.01% | 7.82% | 23.98% |
| 53 |
 Bytom
|
BTM | $0.0803 | $80,547,645 | 0.36% | 2.86% | 6.38% |
| 54 |
 Holo
|
HOT | $0.0006 | $80,292,563 | 0.08% | 2.45% | 1.14% |
| 55 |
 IOST
|
IOST | $0.0065 | $78,253,167 | -0.33% | 2.25% | 6.15% |
| 56 |
 Komodo
|
KMD | $0.6849 | $76,365,143 | 0.13% | 1.18% | 2.77% |
| 57 |
 Pundi X
|
NPXS | $0.0005 | $75,926,005 | 1.23% | 5.62% | 2.11% |
| 58 |
 Populous
|
PPT | $1.3700 | $72,956,842 | -0.23% | 4.70% | 5.49% |
| 59 |
 Dai
|
DAI | $1.0119 | $72,767,969 | 0.05% | 1.03% | 0.52% |
| 60 |
 Aurora
|
AOA | $0.0110 | $71,958,929 | 9.71% | 9.82% | 12.64% |
| 61 |
 Golem
|
GNT | $0.0691 | $66,303,171 | 0.67% | 5.77% | 6.32% |
| 62 |
 REPO
|
REPO | $0.5742 | $63,143,084 | -0.31% | 7.10% | 3.06% |
| 63 |
 ODEM
|
ODE | $0.2827 | $62,415,821 | 0.04% | 2.23% | -5.36% |
| 64 |
 Cryptonex
|
CNX | $1.1099 | $61,791,734 | 0.40% | 3.00% | 2.53% |
| 65 |
 Electroneum
|
ETN | $0.0070 | $61,694,394 | -0.59% | 15.32% | 5.96% |
| 66 |
 Ardor
|
ARDR | $0.0598 | $59,771,213 | 1.16% | 8.35% | 14.56% |
| 67 |
 PayPie
|
PPP | $0.7152 | $59,002,606 | 0.00% | 0.00% | 721.18% |
| 68 |
 Factom
|
FCT | $6.5222 | $57,037,372 | 2.06% | 7.52% | -4.84% |
| 69 |
 MaidSafeCoin
|
MAID | $0.1229 | $55,605,601 | 0.85% | 3.70% | 6.02% |
| 70 |
 Loopring
|
LRC | $0.0697 | $54,985,364 | 3.52% | 22.61% | 71.99% |
| 71 |
 Huobi Token
|
HT | $1.0644 | $53,222,356 | 0.09% | 0.55% | -0.71% |
| 72 |
 HyperCash
|
HC | $1.1358 | $49,442,298 | 3.21% | 3.70% | -25.11% |
| 73 |
 Waltonchain
|
WTC | $1.1935 | $48,930,704 | 0.29% | 3.20% | 8.43% |
| 74 |
 Insight Chain
|
INB | $0.2892 | $48,162,260 | -0.32% | -0.39% | 4.80% |
| 75 |
 Mixin
|
XIN | $104.2675 | $46,532,055 | 0.10% | 2.87% | 8.64% |
| 76 |
 Power Ledger
|
POWR | $0.1163 | $46,033,999 | -2.26% | 13.98% | 61.21% |
| 77 |
 Ark
|
ARK | $0.4246 | $45,762,999 | 0.06% | 2.23% | 8.38% |
| 78 |
 PIVX
|
PIVX | $0.7913 | $44,933,160 | 0.75% | 3.16% | 4.50% |
| 79 |
 Dentacoin
|
DCN | $0.0001 | $44,373,730 | 0.76% | 6.90% | -8.90% |
| 80 |
 Project Pai
|
PAI | $0.0389 | $42,981,445 | -0.49% | 1.32% | 0.16% |
| 81 |
 Decentraland
|
MANA | $0.0404 | $42,436,063 | -1.35% | 3.47% | 5.07% |
| 82 |
 KuCoin Shares
|
KCS | $0.4658 | $41,988,453 | -0.14% | 2.26% | -7.97% |
| 83 |
 Apollo Currency
|
APL | $0.0027 | $40,337,195 | -0.75% | 45.79% | 255.77% |
| 84 |
 Aion
|
AION | $0.1460 | $40,029,349 | 1.07% | 8.60% | 8.09% |
| 85 |
 WAX
|
WAX | $0.0406 | $38,093,098 | 0.33% | 2.51% | 17.17% |
| 86 |
 Crypto.com
|
MCO | $2.4045 | $37,975,620 | 1.06% | 6.47% | 5.44% |
| 87 |
 TenX
|
PAY | $0.3307 | $37,811,687 | -2.50% | 16.73% | 93.08% |
| 88 |
 MonaCoin
|
MONA | $0.5797 | $37,782,990 | 0.12% | 1.58% | -1.07% |
| 89 |
 DigixDAO
|
DGD | $18.7715 | $37,543,045 | 1.23% | 5.12% | 6.73% |
| 90 |
 Wanchain
|
WAN | $0.3528 | $37,449,201 | 2.44% | 7.49% | 13.53% |
| 91 |
 Zcoin
|
XZC | $5.5627 | $36,733,527 | -0.60% | 5.47% | 9.73% |
| 92 |
 ReddCoin
|
RDD | $0.0013 | $36,643,077 | 0.86% | 3.27% | 2.40% |
| 93 |
 Nexo
|
NEXO | $0.0654 | $36,625,162 | -0.70% | -1.42% | -5.16% |
| 94 |
 Bancor
|
BNT | $0.5793 | $36,135,506 | 0.09% | 3.29% | 0.21% |
| 95 |
 Polymath
|
POLY | $0.1233 | $35,574,391 | 0.04% | 3.62% | -3.79% |
| 96 |
 Ravencoin
|
RVN | $0.0130 | $35,259,688 | 0.41% | 2.07% | 3.32% |
| 97 |
 THETA
|
THETA | $0.0496 | $35,226,133 | 4.34% | 6.62% | 7.62% |
| 98 |
 STASIS EURS
|
EURS | $1.1142 | $34,516,841 | 0.06% | 0.32% | -0.94% |
| 99 |
 Linkey
|
LKY | $0.6756 | $33,779,496 | -0.07% | -2.94% | -2.72% |
| 100 |
 MOAC
|
MOAC | $0.5388 | $33,655,360 | -0.26% | 4.70% | 15.58% |